ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,267.60
      -0.35%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      73.96
      -0.48%
      Bitcoin
      63,690.88
      1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Onebeacon Insurance Grp., Ltd. Class A (delisted) (OB)

      7. Onebeacon Insurance Grp., Ltd. Class A (delisted) (OB) Historical

      Onebeacon Insurance Grp., Ltd. Class A (delisted)

      Onebeacon Insurance Grp., Ltd. Class A (delisted) (OB)

      Outbrain Inc
      18.09
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      18.09
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172678560018.0900.0018.0918.0918.090
      172669920018.0900.0018.0918.0918.090
      172661280018.0900.0018.0918.0918.090
      172652640018.0900.0018.0918.0918.090
      172626720018.0900.0018.0918.0918.090
      172618080018.0900.0018.0918.0918.090
      172609440018.0900.0018.0918.0918.090
      172600800018.0900.0018.0918.0918.090
      172592160018.0900.0018.0918.0918.090
      172566240018.0900.0018.0918.0918.090
      172557600018.0900.0018.0918.0918.090
      172548960018.0900.0018.0918.0918.090
      172540320018.0900.0018.0918.0918.090
      172505760018.0900.0018.0918.0918.090
      172497120018.0900.0018.0918.0918.090
      172488480018.0900.0018.0918.0918.090
      172479840018.0900.0018.0918.0918.090
      172471200018.0900.0018.0918.0918.090
      172445280018.0900.0018.0918.0918.090
      172436640018.0900.0018.0918.0918.090
      172428000018.0900.0018.0918.0918.090
      172419360018.0900.0018.0918.0918.090
      172410720018.0900.0018.0918.0918.090
      172384800018.0900.0018.0918.0918.090
      172376160018.0900.0018.0918.0918.090
      172367520018.0900.0018.0918.0918.090
      172358880018.0900.0018.0918.0918.090
      172350240018.0900.0018.0918.0918.090
      172324320018.0900.0018.0918.0918.090
      172315680018.0900.0018.0918.0918.090
      172307040018.0900.0018.0918.0918.090
      172298400018.0900.0018.0918.0918.090
      172289760018.0900.0018.0918.0918.090
      172263840018.0900.0018.0918.0918.090
      172255200018.0900.0018.0918.0918.090
      172246560018.0900.0018.0918.0918.090
      172237920018.0900.0018.0918.0918.090
      172229280018.0900.0018.0918.0918.090
      172203360018.0900.0018.0918.0918.090
      172194720018.0900.0018.0918.0918.090
      172186080018.0900.0018.0918.0918.090
      172177440018.0900.0018.0918.0918.090
      172168800018.0900.0018.0918.0918.090
      172142880018.0900.0018.0918.0918.090
      172134240018.0900.0018.0918.0918.090
      172125600018.0900.0018.0918.0918.090
      172116960018.0900.0018.0918.0918.090
      172108320018.0900.0018.0918.0918.090
      172082400018.0900.0018.0918.0918.090
      172073760018.0900.0018.0918.0918.090
      172065120018.0900.0018.0918.0918.090
      172056480018.0900.0018.0918.0918.090
      172047840018.0900.0018.0918.0918.090
      172021920018.0900.0018.0918.0918.090
      172004064018.0900.0018.0918.0918.090
      171996000018.0900.0018.0918.0918.090
      171987360018.0900.0018.0918.0918.090
      171961440018.0900.0018.0918.0918.090
      171952800018.0900.0018.0918.0918.090
      171944160018.0900.0018.0918.0918.090
      171935520018.0900.0018.0918.0918.090
      171926880018.0900.0018.0918.0918.090
      171900960018.0900.0018.0918.0918.090
      171892320018.0900.0018.0918.0918.090

      Your Recent History

      NYSE
      OB
      Delayed Upgrade Clock