Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OLP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.09 | 0.18 | 0.79% | 22.92 | 23.26 | 22.78 | 37,795 |
| Apr 30 2024 | 22.91 | -0.03 | -0.13% | 22.85 | 23.09 | 22.74 | 54,779 |
| Apr 29 2024 | 22.94 | 0.21 | 0.92% | 22.73 | 23.04 | 22.73 | 44,590 |
| Apr 26 2024 | 22.73 | 0.11 | 0.49% | 22.60 | 22.8128 | 22.5518 | 32,450 |
| Apr 25 2024 | 22.62 | -0.14 | -0.62% | 22.66 | 22.77 | 22.52 | 52,605 |
| Apr 24 2024 | 22.76 | -0.02 | -0.09% | 22.67 | 22.77 | 22.56 | 30,487 |
| Apr 23 2024 | 22.78 | 0.17 | 0.75% | 22.63 | 22.90 | 22.62 | 52,097 |
| Apr 22 2024 | 22.61 | 0.47 | 2.12% | 22.16 | 22.61 | 21.9868 | 36,533 |
| Apr 19 2024 | 22.14 | 0.39 | 1.79% | 21.70 | 22.20 | 21.66 | 61,325 |
| Apr 18 2024 | 21.75 | 0.34 | 1.59% | 21.55 | 21.84 | 21.50 | 59,398 |
| Apr 17 2024 | 21.41 | 0.11 | 0.52% | 21.28 | 21.49 | 21.21 | 34,163 |
| Apr 16 2024 | 21.30 | -0.27 | -1.25% | 21.49 | 21.49 | 21.1101 | 51,102 |
| Apr 15 2024 | 21.57 | -0.46 | -2.09% | 22.19 | 22.1927 | 21.4201 | 73,893 |
| Apr 12 2024 | 22.03 | -0.17 | -0.77% | 22.20 | 22.29 | 21.84 | 39,034 |
| Apr 11 2024 | 22.20 | 0.17 | 0.77% | 22.21 | 22.24 | 21.80 | 56,488 |
| Apr 10 2024 | 22.03 | -0.96 | -4.18% | 22.53 | 22.60 | 21.725 | 71,629 |
| Apr 09 2024 | 22.99 | 0.08 | 0.35% | 22.92 | 23.00 | 22.82 | 25,884 |
| Apr 08 2024 | 22.91 | 0.38 | 1.69% | 22.70 | 22.91 | 22.65 | 32,958 |
| Apr 05 2024 | 22.53 | 0.19 | 0.85% | 22.42 | 22.61 | 22.26 | 37,080 |
| Apr 04 2024 | 22.34 | -0.03 | -0.13% | 22.56 | 22.69 | 22.31 | 61,126 |
| Apr 03 2024 | 22.37 | 0.24 | 1.08% | 22.14 | 22.41 | 22.02 | 52,233 |
| Apr 02 2024 | 22.13 | -0.45 | -1.99% | 22.39 | 22.60 | 22.02 | 45,698 |
| Apr 01 2024 | 22.58 | -0.01 | -0.04% | 22.70 | 22.70 | 22.445 | 47,572 |
| Mar 28 2024 | 22.59 | 0.14 | 0.62% | 22.54 | 22.80 | 22.48 | 92,179 |
| Mar 27 2024 | 22.45 | 0.44 | 2.00% | 22.11 | 22.45 | 22.11 | 38,717 |
| Mar 26 2024 | 22.01 | -0.73 | -3.21% | 22.47 | 22.47 | 22.00 | 58,986 |
| Mar 25 2024 | 22.74 | -0.19 | -0.83% | 22.94 | 23.1544 | 22.645 | 105,092 |
| Mar 22 2024 | 22.93 | -0.27 | -1.16% | 23.29 | 23.302 | 22.90 | 79,189 |
| Mar 21 2024 | 23.20 | 0.22 | 0.96% | 23.14 | 23.4271 | 23.11 | 59,276 |
| Mar 20 2024 | 22.98 | 0.28 | 1.23% | 22.70 | 23.16 | 22.54 | 57,373 |
| Mar 19 2024 | 22.70 | 0.15 | 0.67% | 22.53 | 22.7725 | 22.45 | 41,900 |
| Mar 18 2024 | 22.55 | -0.02 | -0.09% | 22.55 | 22.6719 | 22.44 | 43,206 |
| Mar 15 2024 | 22.57 | 0.39 | 1.76% | 22.00 | 22.59 | 22.00 | 117,594 |
| Mar 14 2024 | 22.18 | -0.23 | -1.03% | 22.35 | 22.51 | 21.995 | 53,754 |
| Mar 13 2024 | 22.41 | -0.35 | -1.54% | 22.73 | 22.85 | 22.31 | 59,754 |
| Mar 12 2024 | 22.76 | 0.42 | 1.88% | 22.44 | 22.80 | 22.24 | 54,570 |
| Mar 11 2024 | 22.34 | 0.02 | 0.09% | 22.39 | 22.42 | 22.0524 | 45,525 |
| Mar 08 2024 | 22.32 | 0.53 | 2.43% | 22.11 | 22.50 | 22.00 | 79,512 |
| Mar 07 2024 | 21.79 | 0.44 | 2.06% | 21.46 | 21.84 | 21.36 | 42,759 |
| Mar 06 2024 | 21.35 | 0.82 | 3.99% | 20.77 | 21.72 | 20.50 | 64,918 |
| Mar 05 2024 | 20.53 | -0.11 | -0.53% | 20.54 | 20.87 | 20.51 | 54,514 |
| Mar 04 2024 | 20.64 | 0.26 | 1.28% | 20.39 | 20.66 | 20.385 | 36,290 |
| Mar 01 2024 | 20.38 | 0.14 | 0.69% | 20.22 | 20.5058 | 20.0358 | 39,797 |
| Feb 29 2024 | 20.24 | 0.26 | 1.30% | 20.12 | 20.391 | 20.12 | 73,812 |
| Feb 28 2024 | 19.98 | -0.02 | -0.10% | 20.00 | 20.17 | 19.90 | 34,717 |
| Feb 27 2024 | 20.00 | -0.01 | -0.05% | 20.13 | 20.22 | 19.96 | 44,204 |
| Feb 26 2024 | 20.01 | -0.26 | -1.28% | 20.27 | 20.3799 | 19.93 | 66,102 |
| Feb 23 2024 | 20.27 | 0.00 | 0.00% | 20.22 | 20.44 | 20.1613 | 36,791 |
| Feb 22 2024 | 20.27 | -0.07 | -0.34% | 20.34 | 20.3184 | 20.1067 | 55,167 |
| Feb 21 2024 | 20.34 | -0.03 | -0.15% | 20.37 | 20.4633 | 20.2265 | 30,343 |
| Feb 20 2024 | 20.37 | -0.17 | -0.83% | 20.49 | 20.6915 | 20.26 | 36,931 |
| Feb 16 2024 | 20.54 | -0.15 | -0.72% | 20.48 | 20.79 | 20.20 | 44,057 |
| Feb 15 2024 | 20.69 | 0.49 | 2.43% | 20.31 | 20.70 | 20.31 | 50,213 |
| Feb 14 2024 | 20.20 | 0.21 | 1.05% | 20.21 | 20.32 | 19.82 | 48,666 |
| Feb 13 2024 | 19.99 | -0.83 | -3.99% | 20.34 | 20.34 | 19.82 | 81,757 |
| Feb 12 2024 | 20.82 | 0.28 | 1.36% | 20.54 | 20.93 | 20.53 | 71,240 |
| Feb 09 2024 | 20.54 | 0.34 | 1.68% | 20.19 | 20.56 | 20.10 | 67,862 |
| Feb 08 2024 | 20.20 | 0.13 | 0.65% | 19.93 | 20.30 | 19.93 | 69,645 |
| Feb 07 2024 | 20.07 | -0.10 | -0.50% | 20.25 | 20.25 | 19.75 | 67,687 |
| Feb 06 2024 | 20.17 | 0.29 | 1.46% | 19.86 | 20.27 | 19.84 | 44,291 |
| Feb 05 2024 | 19.88 | -0.09 | -0.45% | 19.76 | 19.98 | 19.25 | 97,493 |
| Feb 02 2024 | 19.97 | -0.60 | -2.92% | 20.28 | 20.36 | 19.93 | 102,077 |
