Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One Liberty Properties Inc | OLP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.75 |
OLP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.20 | 22.29 | 21.1101 | 21.61 | 50,377 | -0.45 | -2.03% |
| 1 Month | 23.29 | 23.302 | 21.1101 | 22.27 | 55,270 | -1.54 | -6.61% |
| 3 Months | 21.35 | 23.4271 | 19.25 | 21.37 | 58,740 | 0.40 | 1.87% |
| 6 Months | 18.47 | 23.4271 | 17.87 | 21.10 | 58,649 | 3.28 | 17.76% |
| 1 Year | 22.19 | 23.4271 | 17.55 | 20.50 | 63,629 | -0.44 | -1.98% |
| 3 Years | 24.50 | 36.60 | 17.55 | 24.94 | 60,169 | -2.75 | -11.22% |
| 5 Years | 26.38 | 36.60 | 9.71 | 23.22 | 63,011 | -4.63 | -17.55% |
OLP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 21.75 | 0.34 | 1.59% | 21.55 | 21.84 | 21.50 | 59,398 |
| Apr 17 2024 | 21.41 | 0.11 | 0.52% | 21.28 | 21.49 | 21.21 | 34,163 |
| Apr 16 2024 | 21.30 | -0.27 | -1.25% | 21.49 | 21.49 | 21.1101 | 51,102 |
| Apr 15 2024 | 21.57 | -0.46 | -2.09% | 22.19 | 22.1927 | 21.4201 | 73,893 |
| Apr 12 2024 | 22.03 | -0.17 | -0.77% | 22.20 | 22.29 | 21.84 | 39,034 |
| Apr 11 2024 | 22.20 | 0.17 | 0.77% | 22.21 | 22.24 | 21.80 | 56,488 |
| Apr 10 2024 | 22.03 | -0.96 | -4.18% | 22.53 | 22.60 | 21.725 | 71,629 |
| Apr 09 2024 | 22.99 | 0.08 | 0.35% | 22.92 | 23.00 | 22.82 | 25,884 |
| Apr 08 2024 | 22.91 | 0.38 | 1.69% | 22.70 | 22.91 | 22.65 | 32,958 |
| Apr 05 2024 | 22.53 | 0.19 | 0.85% | 22.42 | 22.61 | 22.26 | 37,080 |
| Apr 04 2024 | 22.34 | -0.03 | -0.13% | 22.56 | 22.69 | 22.31 | 61,126 |
| Apr 03 2024 | 22.37 | 0.24 | 1.08% | 22.14 | 22.41 | 22.02 | 52,233 |
| Apr 02 2024 | 22.13 | -0.45 | -1.99% | 22.39 | 22.60 | 22.02 | 45,698 |
| Apr 01 2024 | 22.58 | -0.01 | -0.04% | 22.70 | 22.70 | 22.445 | 47,572 |
| Mar 28 2024 | 22.59 | 0.14 | 0.62% | 22.54 | 22.80 | 22.48 | 92,179 |
| Mar 27 2024 | 22.45 | 0.44 | 2.00% | 22.11 | 22.45 | 22.11 | 38,717 |
| Mar 26 2024 | 22.01 | -0.73 | -3.21% | 22.47 | 22.47 | 22.00 | 58,986 |
| Mar 25 2024 | 22.74 | -0.19 | -0.83% | 22.94 | 23.1544 | 22.645 | 105,092 |
| Mar 22 2024 | 22.93 | -0.27 | -1.16% | 23.29 | 23.302 | 22.90 | 79,189 |
| Mar 21 2024 | 23.20 | 0.22 | 0.96% | 23.14 | 23.4271 | 23.11 | 59,276 |
| Mar 20 2024 | 22.98 | 0.28 | 1.23% | 22.70 | 23.16 | 22.54 | 57,373 |
| Mar 19 2024 | 22.70 | 0.15 | 0.67% | 22.53 | 22.7725 | 22.45 | 41,900 |
