Omega Healthcare Investors OHI - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	7.90	8.20	0.00	8.05	0.00	0.00 %	0	0	-
24.00	6.70	7.20	0.00	6.95	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	4.80	5.30	4.90	5.05	0.00	0.00 %	0	3	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	2.00	3.20	3.30	2.60	-0.40	-10.81 %	45	21	4/26/2024
29.00	1.70	2.25	2.30	1.975	0.70	43.75 %	90	43	4/26/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.45	0.55	0.50	0.50	0.06	13.64 %	224	398	4/26/2024
32.00	0.20	0.25	0.22	0.225	0.06	37.50 %	270	2,040	4/26/2024
33.00	0.05	0.10	0.06	0.075	0.01	20.00 %	9	1,605	4/26/2024
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	598	-
36.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1	-
37.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	0.65	0.10	0.375	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	28	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.05	0.15	0.10	0.10	0.00	0.00 %	1	211	4/26/2024
29.00	0.15	0.25	0.17	0.20	-0.08	-32.00 %	8	384	4/26/2024
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.95	1.05	0.88	1.00	-0.32	-26.67 %	18	224	4/26/2024
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	2.45	4.30	2.60	3.375	0.00	0.00 %	0	0	-
34.00	3.20	3.70	0.00	3.45	0.00	0.00 %	0	0	-
35.00	2.40	6.70	0.00	4.55	0.00	0.00 %	0	0	-
36.00	5.00	7.50	0.00	6.25	0.00	0.00 %	0	0	-
37.00	6.00	8.50	0.00	7.25	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

OHI Omega Healthcare Investors Inc