News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 36 | Day's Range | 0.85 - 0.85 |
| Open | 0.85 | Prev Close | 1.25 | Last Trade | 5/10/2024 10:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.60 | 4.80 | 4.90 | 0.00 % | 0 | 0 |
| 27.00 | 3.20 | 3.80 | 4.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.60 | 2.80 | 3.30 | 0.00 % | 0 | 0 |
| 29.00 | 1.60 | 2.15 | 2.30 | 0.00 % | 0 | 0 |
| 30.00 | 0.75 | 0.85 | 0.85 | -32.00 % | 2 | 36 |
| 31.00 | 0.10 | 0.20 | 0.15 | -28.57 % | 70 | 520 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,348 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 28 |
| 27.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 40 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 209 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.40 | 0.50 | 0.40 | -4.76 % | 3 | 254 |
| 32.00 | 1.05 | 1.40 | 0.92 | 0.00 % | 0 | 61 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 4.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
