Ocwen Financial OCN - Options Chain

Strike	Bid Price	Ask Price	Midpoint	Last Trade
15.00	0.00	0.00	0.00	-
16.00	7.50	10.90	9.20	-
17.00	0.00	0.00	0.00	-
18.00	0.00	0.00	0.00	-
19.00	4.80	7.90	6.35	-
20.00	0.00	0.00	0.00	-
21.00	2.75	5.90	4.325	-
22.00	2.35	4.90	3.625	-
23.00	1.50	3.80	2.65	-
24.00	0.00	0.00	0.00	-
25.00	0.00	0.00	0.00	-
26.00	0.00	0.00	0.00	-
27.00	0.00	0.00	0.00	-
28.00	0.05	1.10	0.575	-
29.00	0.00	0.00	0.00	-
30.00	0.00	0.00	0.00	-
31.00	0.00	0.00	0.00	-
32.00	0.00	1.75	0.00	-
33.00	0.00	0.00	0.00	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	Last Trade
15.00	0.00	1.75	0.00	0.00	0	-
16.00	0.00	0.00	0.00	0.00	0	-
17.00	0.00	1.75	0.00	0.00	0	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-
20.00	0.05	0.80	0.10	0.425	25	4/26/2024
21.00	0.05	1.60	0.00	0.825	0	-
22.00	0.00	0.00	0.00	0.00	0	-
23.00	0.15	1.50	0.00	0.825	0	-
24.00	0.00	0.00	0.00	0.00	0	-
25.00	0.00	0.00	0.00	0.00	0	-
26.00	1.55	3.70	0.00	2.625	0	-
27.00	0.00	0.00	0.00	0.00	0	-
28.00	2.70	5.10	0.00	3.90	0	-
29.00	0.00	0.00	0.00	0.00	0	-
30.00	4.10	7.50	0.00	5.80	0	-
31.00	0.00	0.00	0.00	0.00	0	-
32.00	5.70	9.50	0.00	7.60	0	-
33.00	7.00	10.50	0.00	8.75	0	-

OCN Ocwen Financial Corp