ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OCN Ocwen Financial Corp

27.01
0.24 (0.90%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ocwen Financial Corp OCN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.24 0.90% 27.01 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.90 26.90 27.15 27.01 26.77
more quote information »

OCN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.1027.1525.6526.458,4800.913.49%
1 Month26.5327.1523.1524.8611,4390.481.81%
3 Months30.9631.2523.1527.5812,518-3.95-12.76%
6 Months25.1331.9621.1526.5016,0971.887.48%
1 Year25.0135.7921.1528.5726,1272.008.00%
3 Years26.7541.9217.7628.9950,5120.260.97%
5 Years1.7941.920.28114.39314,95125.221,408.94%

OCN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 27.01 0.24 0.90% 26.90 27.15 26.90 8,251
Mar 27 2024 26.77 0.60 2.29% 26.54 27.00 26.22 8,062
Mar 26 2024 26.17 0.06 0.23% 26.12 26.70 25.93 4,837
Mar 25 2024 26.11 -0.06 -0.23% 26.00 26.63 25.81 5,467
Mar 22 2024 26.17 -0.38 -1.43% 26.48 26.48 26.10 4,724
Mar 21 2024 26.55 0.74 2.87% 26.10 26.99 25.65 19,310
Mar 20 2024 25.81 1.96 8.22% 23.56 26.46 23.56 13,557
Mar 19 2024 23.85 0.36 1.53% 23.56 24.54 23.44 15,569
Mar 18 2024 23.49 0.01 0.04% 23.50 24.30 23.49 28,204
Mar 15 2024 23.48 -0.63 -2.61% 23.78 25.005 23.15 41,978
Mar 14 2024 24.11 -0.85 -3.41% 24.91 25.00 24.02 11,164
Mar 13 2024 24.96 0.03 0.12% 25.12 25.39 24.96 6,175
Mar 12 2024 24.93 0.01 0.04% 25.13 25.4169 24.92 6,697
Mar 11 2024 24.92 -0.04 -0.16% 24.75 25.28 24.75 4,840
Mar 08 2024 24.96 -0.29 -1.15% 25.59 25.59 24.92 9,549
Mar 07 2024 25.25 -0.15 -0.59% 25.79 25.79 25.06 5,406
Mar 06 2024 25.40 -0.02 -0.08% 25.85 25.85 25.3083 6,063
Mar 05 2024 25.42 -0.09 -0.35% 25.55 25.825 25.25 8,025
Mar 04 2024 25.51 -0.59 -2.26% 25.99 26.49 25.51 11,782
Mar 01 2024 26.10 0.02 0.08% 25.86 26.19 25.35 5,527
Feb 29 2024 26.08 0.04 0.15% 26.53 26.53 25.31 11,849
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock