Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ocwen Financial Corp | OCN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.90 | 26.90 | 27.15 | 27.01 | 26.77 |
OCN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.10 | 27.15 | 25.65 | 26.45 | 8,480 | 0.91 | 3.49% |
1 Month | 26.53 | 27.15 | 23.15 | 24.86 | 11,439 | 0.48 | 1.81% |
3 Months | 30.96 | 31.25 | 23.15 | 27.58 | 12,518 | -3.95 | -12.76% |
6 Months | 25.13 | 31.96 | 21.15 | 26.50 | 16,097 | 1.88 | 7.48% |
1 Year | 25.01 | 35.79 | 21.15 | 28.57 | 26,127 | 2.00 | 8.00% |
3 Years | 26.75 | 41.92 | 17.76 | 28.99 | 50,512 | 0.26 | 0.97% |
5 Years | 1.79 | 41.92 | 0.2811 | 4.39 | 314,951 | 25.22 | 1,408.94% |
OCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 27.01 | 0.24 | 0.90% | 26.90 | 27.15 | 26.90 | 8,251 |
Mar 27 2024 | 26.77 | 0.60 | 2.29% | 26.54 | 27.00 | 26.22 | 8,062 |
Mar 26 2024 | 26.17 | 0.06 | 0.23% | 26.12 | 26.70 | 25.93 | 4,837 |
Mar 25 2024 | 26.11 | -0.06 | -0.23% | 26.00 | 26.63 | 25.81 | 5,467 |
Mar 22 2024 | 26.17 | -0.38 | -1.43% | 26.48 | 26.48 | 26.10 | 4,724 |
Mar 21 2024 | 26.55 | 0.74 | 2.87% | 26.10 | 26.99 | 25.65 | 19,310 |
Mar 20 2024 | 25.81 | 1.96 | 8.22% | 23.56 | 26.46 | 23.56 | 13,557 |
Mar 19 2024 | 23.85 | 0.36 | 1.53% | 23.56 | 24.54 | 23.44 | 15,569 |
Mar 18 2024 | 23.49 | 0.01 | 0.04% | 23.50 | 24.30 | 23.49 | 28,204 |
Mar 15 2024 | 23.48 | -0.63 | -2.61% | 23.78 | 25.005 | 23.15 | 41,978 |
Mar 14 2024 | 24.11 | -0.85 | -3.41% | 24.91 | 25.00 | 24.02 | 11,164 |
Mar 13 2024 | 24.96 | 0.03 | 0.12% | 25.12 | 25.39 | 24.96 | 6,175 |
Mar 12 2024 | 24.93 | 0.01 | 0.04% | 25.13 | 25.4169 | 24.92 | 6,697 |
Mar 11 2024 | 24.92 | -0.04 | -0.16% | 24.75 | 25.28 | 24.75 | 4,840 |
Mar 08 2024 | 24.96 | -0.29 | -1.15% | 25.59 | 25.59 | 24.92 | 9,549 |
Mar 07 2024 | 25.25 | -0.15 | -0.59% | 25.79 | 25.79 | 25.06 | 5,406 |
Mar 06 2024 | 25.40 | -0.02 | -0.08% | 25.85 | 25.85 | 25.3083 | 6,063 |
Mar 05 2024 | 25.42 | -0.09 | -0.35% | 25.55 | 25.825 | 25.25 | 8,025 |
Mar 04 2024 | 25.51 | -0.59 | -2.26% | 25.99 | 26.49 | 25.51 | 11,782 |
Mar 01 2024 | 26.10 | 0.02 | 0.08% | 25.86 | 26.19 | 25.35 | 5,527 |
Feb 29 2024 | 26.08 | 0.04 | 0.15% | 26.53 | 26.53 | 25.31 | 11,849 |