ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nymagic, Inc.

Nymagic, Inc. (NYM)

25.73
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172669920025.7300.0025.7325.7325.730
172661280025.7300.0025.7325.7325.730
172652640025.7300.0025.7325.7325.730
172626720025.7300.0025.7325.7325.730
172618080025.7300.0025.7325.7325.730
172609440025.7300.0025.7325.7325.730
172600800025.7300.0025.7325.7325.730
172592160025.7300.0025.7325.7325.730
172566240025.7300.0025.7325.7325.730
172557600025.7300.0025.7325.7325.730
172548960025.7300.0025.7325.7325.730
172540320025.7300.0025.7325.7325.730
172505760025.7300.0025.7325.7325.730
172497120025.7300.0025.7325.7325.730
172488480025.7300.0025.7325.7325.730
172479840025.7300.0025.7325.7325.730
172471200025.7300.0025.7325.7325.730
172445280025.7300.0025.7325.7325.730
172436640025.7300.0025.7325.7325.730
172428000025.7300.0025.7325.7325.730
172419360025.7300.0025.7325.7325.730
172410720025.7300.0025.7325.7325.730
172384800025.7300.0025.7325.7325.730
172376160025.7300.0025.7325.7325.730
172367520025.7300.0025.7325.7325.730
172358880025.7300.0025.7325.7325.730
172350240025.7300.0025.7325.7325.730
172324320025.7300.0025.7325.7325.730
172315680025.7300.0025.7325.7325.730
172307040025.7300.0025.7325.7325.730
172298400025.7300.0025.7325.7325.730
172289760025.7300.0025.7325.7325.730
172263840025.7300.0025.7325.7325.730
172255200025.7300.0025.7325.7325.730
172246560025.7300.0025.7325.7325.730
172237920025.7300.0025.7325.7325.730
172229280025.7300.0025.7325.7325.730
172203360025.7300.0025.7325.7325.730
172194720025.7300.0025.7325.7325.730
172186080025.7300.0025.7325.7325.730
172177440025.7300.0025.7325.7325.730
172168800025.7300.0025.7325.7325.730
172142880025.7300.0025.7325.7325.730
172134240025.7300.0025.7325.7325.730
172125600025.7300.0025.7325.7325.730
172116960025.7300.0025.7325.7325.730
172108320025.7300.0025.7325.7325.730
172082400025.7300.0025.7325.7325.730
172073760025.7300.0025.7325.7325.730
172065120025.7300.0025.7325.7325.730
172056480025.7300.0025.7325.7325.730
172047840025.7300.0025.7325.7325.730
172021920025.7300.0025.7325.7325.730
172004064025.7300.0025.7325.7325.730
171996000025.7300.0025.7325.7325.730
171987360025.7300.0025.7325.7325.730
171961440025.7300.0025.7325.7325.730
171952800025.7300.0025.7325.7325.730
171944160025.7300.0025.7325.7325.730
171935520025.7300.0025.7325.7325.730
171926880025.7300.0025.7325.7325.730
171900960025.7300.0025.7325.7325.730
171892320025.7300.0025.7325.7325.730