Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
NXG Cushing Midstream Energy Fund (SRV)
NXG Cushing Midstream Energy Fund (SRV) Historical

SRV NXG Cushing Midstream Energy Fund

43.71

0.53 (1.23%)

May 10 2024 - Closed

Delayed by 15 minutes

SRV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	43.71	0.53	1.23%	43.31	43.86	43.25	27,346
May 09 2024	43.18	0.63	1.48%	42.66	43.346	42.66	22,663
May 08 2024	42.55	0.41	0.97%	42.25	42.745	42.0501	28,943
May 07 2024	42.14	0.70	1.69%	41.50	42.63	41.50	31,113
May 06 2024	41.44	1.04	2.57%	40.98	41.50	40.725	15,667
May 03 2024	40.40	0.66	1.66%	40.53	40.83	40.3189	10,683
May 02 2024	39.74	0.01	0.03%	39.73	40.2899	39.69	32,948
May 01 2024	39.73	-0.28	-0.70%	39.92	40.78	39.73	16,668
Apr 30 2024	40.01	-0.97	-2.37%	41.20	41.2464	40.00	29,891
Apr 29 2024	40.98	0.00	0.00%	40.90	41.879	40.90	14,095
Apr 26 2024	40.98	-0.01	-0.02%	41.20	41.7599	40.90	28,661
Apr 25 2024	40.99	-0.23	-0.56%	41.50	41.50	40.6701	8,874
Apr 24 2024	41.22	-1.04	-2.45%	42.63	42.63	41.12	23,535
Apr 23 2024	42.255	0.88	2.11%	41.64	42.42	41.5228	10,650
Apr 22 2024	41.38	0.64	1.57%	40.80	41.719	40.5901	36,953
Apr 19 2024	40.74	1.46	3.72%	39.38	41.61	39.18	16,482
Apr 18 2024	39.28	0.51	1.32%	38.59	39.44	38.59	17,868
Apr 17 2024	38.77	0.84	2.20%	38.10	38.88	38.10	47,182
Apr 16 2024	37.935	-0.43	-1.11%	38.39	38.39	37.50	61,054
Apr 15 2024	38.36	-2.88	-6.98%	41.20	41.24	38.10	121,148
Apr 12 2024	41.24	-3.67	-8.18%	44.51	44.515	40.985	93,093
Apr 11 2024	44.913	-0.12	-0.26%	45.00	45.4699	44.913	25,450
Apr 10 2024	45.03	0.17	0.38%	44.95	45.60	44.77	37,859
Apr 09 2024	44.86	0.06	0.13%	44.98	45.17	44.76	21,908
Apr 08 2024	44.80	0.58	1.31%	44.14	45.45	44.14	37,542
Apr 05 2024	44.22	0.68	1.56%	43.50	44.28	43.50	16,261
Apr 04 2024	43.54	0.86	2.01%	42.97	43.64	42.70	28,938
Apr 03 2024	42.68	1.16	2.79%	41.71	42.98	41.52	31,844
Apr 02 2024	41.52	0.20	0.48%	41.595	41.69	41.33	21,742
Apr 01 2024	41.32	0.09	0.22%	41.60	41.809	41.32	35,921
Mar 28 2024	41.23	0.43	1.05%	40.75	41.33	40.75	34,188
Mar 27 2024	40.80	0.14	0.34%	40.75	40.8399	40.66	20,874
Mar 26 2024	40.66	0.30	0.74%	40.60	40.7099	40.50	24,839
Mar 25 2024	40.36	0.07	0.17%	40.43	40.55	40.34	26,787
Mar 22 2024	40.29	-0.09	-0.22%	40.51	40.51	40.2892	22,666
Mar 21 2024	40.38	0.03	0.07%	40.51	40.51	40.08	26,714
Mar 20 2024	40.35	0.01	0.02%	40.36	40.4389	40.2552	19,214
Mar 19 2024	40.34	0.22	0.55%	40.64	41.16	40.26	19,446
Mar 18 2024	40.12	-0.22	-0.55%	40.25	40.25	40.00	36,530
Mar 15 2024	40.34	0.10	0.25%	39.89	40.3809	39.89	17,674
Mar 14 2024	40.24	-0.14	-0.35%	41.70	41.70	40.21	47,530
Mar 13 2024	40.38	0.33	0.82%	40.25	40.4007	40.25	37,432
Mar 12 2024	40.05	0.27	0.68%	39.91	40.1699	39.91	37,527
Mar 11 2024	39.78	0.10	0.25%	39.75	39.82	39.68	41,696
Mar 08 2024	39.68	0.08	0.20%	39.80	39.80	39.3801	37,255
Mar 07 2024	39.60	0.12	0.30%	39.48	39.8075	39.4301	43,173
Mar 06 2024	39.48	0.35	0.89%	39.35	39.505	39.35	34,304
Mar 05 2024	39.13	0.29	0.75%	38.88	39.265	38.88	31,045
Mar 04 2024	38.84	0.38	0.99%	38.55	38.8899	38.50	58,610
Mar 01 2024	38.46	0.60	1.58%	38.09	38.59	38.00	48,317
Feb 29 2024	37.86	0.46	1.23%	37.59	37.94	37.55	45,009
Feb 28 2024	37.40	0.39	1.05%	37.17	37.4199	37.1264	40,783
Feb 27 2024	37.01	0.23	0.63%	37.00	37.1301	36.9298	41,642
Feb 26 2024	36.78	0.18	0.49%	37.13	37.13	36.6177	80,611
Feb 23 2024	36.60	0.07	0.18%	36.74	36.74	36.4523	24,038
Feb 22 2024	36.535	0.41	1.15%	36.25	36.60	36.25	24,051
Feb 21 2024	36.12	0.33	0.92%	35.97	36.24	35.82	30,886
Feb 20 2024	35.79	0.19	0.53%	35.64	35.79	35.3901	40,521
Feb 16 2024	35.60	0.72	2.06%	35.00	35.67	34.6701	26,060
Feb 15 2024	34.88	0.34	0.98%	34.42	34.90	34.42	29,104
Feb 14 2024	34.54	-0.28	-0.82%	34.76	34.79	34.44	12,365
Feb 13 2024	34.8243	-0.18	-0.50%	34.87	35.03	34.6451	31,608
Feb 12 2024	35.00	0.14	0.40%	35.05	35.05	34.87	40,102

NXG Cushing Midstream En...

Delayed Upgrade Clock