NXG Cushing Midstream En... Historical Data - SRV

Company Name	Stock Ticker Symbol	Market	Type
NXG Cushing Midstream Energy Fund	SRV	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01	-0.02%	40.98	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
41.20	40.90	41.7599	40.98	40.99

SRV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.38	42.63	39.18	41.29	19,470	1.60	4.06%
1 Month	41.60	45.60	37.50	41.11	36,946	-0.62	-1.49%
3 Months	34.36	45.60	34.10	39.01	34,807	6.62	19.27%
6 Months	39.25	45.60	32.50	36.67	37,048	1.73	4.41%
1 Year	32.70	45.60	31.8805	37.20	31,043	8.28	25.32%
3 Years	25.22	45.60	24.98	35.01	19,494	15.76	62.49%
5 Years	10.30	45.60	1.50	22.84	22,842	30.68	297.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	40.98	-0.01	-0.02%	41.20	41.7599	40.90	28,661
Apr 25 2024	40.99	-0.23	-0.56%	41.50	41.50	40.6701	8,874
Apr 24 2024	41.22	-1.04	-2.45%	42.63	42.63	41.12	23,535
Apr 23 2024	42.255	0.88	2.11%	41.64	42.42	41.5228	10,650
Apr 22 2024	41.38	0.64	1.57%	40.80	41.719	40.5901	36,953
Apr 19 2024	40.74	1.46	3.72%	39.38	41.61	39.18	16,482
Apr 18 2024	39.28	0.51	1.32%	38.59	39.44	38.59	17,868
Apr 17 2024	38.77	0.84	2.20%	38.10	38.88	38.10	47,182
Apr 16 2024	37.935	-0.43	-1.11%	38.39	38.39	37.50	61,054
Apr 15 2024	38.36	-2.88	-6.98%	41.20	41.24	38.10	121,148
Apr 12 2024	41.24	-3.67	-8.18%	44.51	44.515	40.985	93,093
Apr 11 2024	44.913	-0.12	-0.26%	45.00	45.4699	44.913	25,450
Apr 10 2024	45.03	0.17	0.38%	44.95	45.60	44.77	37,859
Apr 09 2024	44.86	0.06	0.13%	44.98	45.17	44.76	21,908
Apr 08 2024	44.80	0.58	1.31%	44.14	45.45	44.14	37,542
Apr 05 2024	44.22	0.68	1.56%	43.50	44.28	43.50	16,261
Apr 04 2024	43.54	0.86	2.01%	42.97	43.64	42.70	28,938
Apr 03 2024	42.68	1.16	2.79%	41.71	42.98	41.52	31,844
Apr 02 2024	41.52	0.20	0.48%	41.595	41.69	41.33	21,742
Apr 01 2024	41.32	0.09	0.22%	41.60	41.809	41.32	35,921
Mar 28 2024	41.23	0.43	1.05%	40.75	41.33	40.75	34,188