Nuveen Quality Municipal Income Fund (NAD)
NYSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.405515004055 | 12.33 | 12.34 | 12.21 | 910728 | 12.27919727 | CS |
| 4 | 0.21 | 1.73985086993 | 12.07 | 12.34 | 12 | 823779 | 12.16465634 | CS |
| 12 | 0.56 | 4.77815699659 | 11.72 | 12.34 | 11.69 | 758114 | 11.98635155 | CS |
| 26 | 0.91 | 8.0035180299 | 11.37 | 12.34 | 10.84 | 715907 | 11.61967322 | CS |
| 52 | 1.9 | 18.3044315992 | 10.38 | 12.34 | 9.555 | 762588 | 11.16037735 | CS |
| 156 | -3.97 | -24.4307692308 | 16.25 | 16.25 | 9.555 | 690129 | 11.90718083 | CS |
| 260 | -1.99 | -13.9453398739 | 14.27 | 16.45 | 9.555 | 587351 | 12.71462507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 12.28 | -0.04 | -0.32 | 12.31 | 12.34 | 12.28 | 726545 |
| 1726785600 | 12.32 | 0.06 | 0.49 | 12.265 | 12.33 | 12.25 | 1085900 |
| 1726699200 | 12.26 | 0.02 | 0.16 | 12.24 | 12.26 | 12.21 | 948667 |
| 1726612800 | 12.24 | -0.04 | -0.33 | 12.28 | 12.285 | 12.23 | 707099 |
| 1726526400 | 12.28 | -0.01 | -0.08 | 12.2901 | 12.3 | 12.25 | 959503 |
| 1726267200 | 12.29 | -0.02 | -0.16 | 12.3073 | 12.3073 | 12.25 | 743894 |
| 1726180800 | 12.31 | 0.13 | 1.07 | 12.24 | 12.31 | 12.23 | 864124 |
| 1726094400 | 12.18 | 0.06 | 0.50 | 12.15 | 12.18 | 12.1 | 1003412 |
| 1726008000 | 12.12 | 0.01 | 0.08 | 12.115 | 12.13 | 12.1 | 1021776 |
| 1725921600 | 12.11 | 0 | 0.00 | 12.13 | 12.13 | 12.1 | 910125 |
| 1725662400 | 12.11 | 0.02 | 0.17 | 12.095 | 12.13 | 12.08 | 938758 |
| 1725576000 | 12.09 | 0.01 | 0.08 | 12.06 | 12.09 | 12.02 | 855494 |
| 1725489600 | 12.08 | 0.04 | 0.33 | 12.05 | 12.08 | 12.02 | 1092335 |
| 1725403200 | 12.04 | 0.01 | 0.08 | 12.07 | 12.0867 | 12.02 | 700274 |
| 1725057600 | 12.03 | 0.02 | 0.17 | 12.04 | 12.05 | 12.005 | 632066 |
| 1724971200 | 12.01 | 0.01 | 0.08 | 12.01 | 12.03 | 12 | 417012 |
| 1724884800 | 12 | -0.05 | -0.41 | 12.05 | 12.06 | 12 | 499049 |
| 1724798400 | 12.05 | 0.02 | 0.17 | 12.03 | 12.06 | 12.01 | 694117 |
| 1724712000 | 12.03 | -0.01 | -0.08 | 12.07 | 12.07 | 12.02 | 401445 |
| 1724452800 | 12.04 | 0.02 | 0.17 | 12.05 | 12.0513 | 12.03 | 645794 |
| 1724366400 | 12.02 | -0.04 | -0.33 | 12.05 | 12.075 | 11.99 | 455358 |
| 1724280000 | 12.06 | 0.02 | 0.17 | 12.03 | 12.07 | 12.02 | 548399 |
| 1724193600 | 12.04 | 0 | 0.00 | 12.03 | 12.05 | 12.01 | 685738 |
| 1724107200 | 12.04 | 0.03 | 0.25 | 12.03 | 12.04 | 11.99 | 449920 |
| 1723848000 | 12.01 | 0.02 | 0.17 | 12.02 | 12.02 | 11.99 | 454822 |
| 1723761600 | 11.99 | -0.13 | -1.07 | 12.01 | 12.03 | 11.98 | 818074 |
| 1723675200 | 12.12 | 0.02 | 0.17 | 12.13 | 12.13 | 12.1 | 615943 |
| 1723588800 | 12.1 | 0.03 | 0.25 | 12.102 | 12.11 | 12.08 | 849753 |
| 1723502400 | 12.07 | 0.03 | 0.25 | 12 | 12.08 | 12 | 679303 |
| 1723243200 | 12.04 | 0.02 | 0.17 | 12.04 | 12.06 | 11.99 | 636888 |
| 1723156800 | 12.02 | 0.03 | 0.25 | 12.02 | 12.02 | 11.9336 | 495334 |
| 1723070400 | 11.99 | 0.03 | 0.25 | 11.99 | 12.05 | 11.95 | 627540 |
| 1722984000 | 11.96 | 0.08 | 0.67 | 11.94 | 11.9957 | 11.9 | 604622 |
| 1722897600 | 11.88 | -0.19 | -1.57 | 12 | 12.035 | 11.815 | 1594851 |
| 1722638400 | 12.07 | 0.07 | 0.58 | 12.02 | 12.09 | 12.01 | 1299290 |
| 1722552000 | 12 | 0.18 | 1.52 | 11.91 | 12.01 | 11.88 | 968581 |
| 1722465600 | 11.82 | 0.08 | 0.68 | 11.77 | 11.84 | 11.75 | 1281320 |
| 1722379200 | 11.74 | -0.03 | -0.25 | 11.78 | 11.8 | 11.73 | 854441 |
| 1722292800 | 11.77 | 0.01 | 0.09 | 11.78 | 11.79 | 11.74 | 595870 |
| 1722033600 | 11.76 | 0.02 | 0.17 | 11.75 | 11.78 | 11.75 | 625456 |
| 1721947200 | 11.74 | 0.02 | 0.17 | 11.73 | 11.755 | 11.72 | 717413 |
| 1721860800 | 11.72 | -0.06 | -0.51 | 11.75 | 11.77 | 11.72 | 747287 |
| 1721774400 | 11.78 | 0.04 | 0.34 | 11.77 | 11.785 | 11.76 | 419324 |
| 1721688000 | 11.7401 | -0.02 | -0.17 | 11.76 | 11.81 | 11.73 | 759362 |
| 1721428800 | 11.76 | -0.02 | -0.17 | 11.765 | 11.78 | 11.72 | 1112760 |
| 1721342400 | 11.78 | -0.03 | -0.25 | 11.84 | 11.85 | 11.76 | 588491 |
| 1721256000 | 11.81 | -0.04 | -0.34 | 11.8 | 11.85 | 11.78 | 734709 |
| 1721169600 | 11.85 | 0.05 | 0.42 | 11.82 | 11.86 | 11.81 | 601755 |
| 1721083200 | 11.8 | -0.16 | -1.34 | 11.87 | 11.8799 | 11.78 | 481584 |
| 1720824000 | 11.96 | 0.05 | 0.42 | 11.91 | 11.9799 | 11.91 | 710086 |
| 1720737600 | 11.91 | 0.13 | 1.10 | 11.83 | 11.94 | 11.82 | 612905 |
| 1720651200 | 11.78 | 0.03 | 0.26 | 11.79 | 11.79 | 11.73 | 735861 |
| 1720564800 | 11.75 | 0 | 0.00 | 11.78 | 11.78 | 11.71 | 631456 |
| 1720478400 | 11.75 | -0.03 | -0.25 | 11.76 | 11.78 | 11.74 | 557686 |
| 1720219200 | 11.78 | 0.03 | 0.26 | 11.76 | 11.8 | 11.7412 | 547596 |
| 1720040640 | 11.75 | -0.01 | -0.09 | 11.76 | 11.805 | 11.75 | 514460 |
| 1719960000 | 11.76 | 0.03 | 0.26 | 11.78 | 11.82 | 11.75 | 730093 |
| 1719873600 | 11.73 | -0.01 | -0.09 | 11.72 | 11.77 | 11.69 | 987920 |
| 1719614400 | 11.74 | -0.07 | -0.59 | 11.89 | 11.925 | 11.74 | 1005236 |
| 1719528000 | 11.81 | 0.04 | 0.34 | 11.82 | 11.84 | 11.76 | 624430 |
| 1719441600 | 11.77 | 0 | 0.00 | 11.76 | 11.78 | 11.72 | 539853 |
| 1719355200 | 11.77 | 0.03 | 0.26 | 11.73 | 11.77 | 11.725 | 618532 |
| 1719268800 | 11.74 | 0.02 | 0.17 | 11.77 | 11.78 | 11.7 | 764411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
