Nuveen Quality Municipal Income Fund (NAD)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0851063829787 | 11.75 | 11.81 | 11.72 | 767390 | 11.74828699 | CS |
| 4 | 0.04 | 0.341296928328 | 11.72 | 11.9799 | 11.69 | 683867 | 11.78378683 | CS |
| 12 | 0.71 | 6.42533936652 | 11.05 | 11.9799 | 11.035 | 684417 | 11.52578307 | CS |
| 26 | 0.71 | 6.42533936652 | 11.05 | 11.9799 | 10.84 | 626824 | 11.3550598 | CS |
| 52 | 0.46 | 4.07079646018 | 11.3 | 11.9799 | 9.555 | 736785 | 10.95214778 | CS |
| 156 | -4.46 | -27.4969173859 | 16.22 | 16.45 | 9.555 | 665600 | 12.02360894 | CS |
| 260 | -2.49 | -17.4736842105 | 14.25 | 16.45 | 9.555 | 578786 | 12.79132213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 11.76 | 0.02 | 0.17 | 11.75 | 11.78 | 11.75 | 625456 |
| 1721947200 | 11.74 | 0.02 | 0.17 | 11.75 | 11.755 | 11.72 | 749631 |
| 1721860800 | 11.72 | -0.06 | -0.51 | 11.76 | 11.77 | 11.72 | 761818 |
| 1721774400 | 11.78 | 0.03 | 0.26 | 11.77 | 11.785 | 11.76 | 419324 |
| 1721688000 | 11.75 | -0.01 | -0.09 | 11.76 | 11.81 | 11.73 | 786340 |
| 1721428800 | 11.76 | -0.02 | -0.17 | 11.75 | 11.78 | 11.72 | 1119838 |
| 1721342400 | 11.78 | -0.03 | -0.25 | 11.84 | 11.85 | 11.76 | 588491 |
| 1721256000 | 11.81 | -0.04 | -0.34 | 11.8 | 11.85 | 11.78 | 763053 |
| 1721169600 | 11.85 | 0.05 | 0.42 | 11.82 | 11.86 | 11.81 | 601755 |
| 1721083200 | 11.8 | -0.16 | -1.34 | 11.87 | 11.8799 | 11.78 | 481584 |
| 1720824000 | 11.96 | 0.05 | 0.42 | 11.91 | 11.9799 | 11.91 | 710086 |
| 1720737600 | 11.91 | 0.13 | 1.10 | 11.83 | 11.94 | 11.82 | 622615 |
| 1720651200 | 11.78 | 0.03 | 0.26 | 11.79 | 11.79 | 11.73 | 735861 |
| 1720564800 | 11.75 | 0 | 0.00 | 11.78 | 11.78 | 11.71 | 631456 |
| 1720478400 | 11.75 | -0.03 | -0.25 | 11.76 | 11.78 | 11.74 | 557686 |
| 1720219200 | 11.78 | 0.03 | 0.26 | 11.76 | 11.8 | 11.7412 | 547596 |
| 1720040640 | 11.75 | -0.01 | -0.09 | 11.76 | 11.805 | 11.75 | 514460 |
| 1719960000 | 11.76 | 0.03 | 0.26 | 11.78 | 11.82 | 11.75 | 730093 |
| 1719873600 | 11.73 | -0.08 | -0.68 | 11.72 | 11.77 | 11.69 | 987920 |
| 1719614400 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1719528000 | 11.81 | 0.04 | 0.34 | 11.82 | 11.84 | 11.76 | 624430 |
| 1719441600 | 11.77 | 0 | 0.00 | 11.76 | 11.78 | 11.72 | 539853 |
| 1719355200 | 11.77 | 0.03 | 0.26 | 11.73 | 11.77 | 11.725 | 618532 |
| 1719268800 | 11.74 | 0.02 | 0.17 | 11.77 | 11.78 | 11.7 | 764411 |
| 1719009600 | 11.72 | -0.03 | -0.26 | 11.76 | 11.79 | 11.7 | 342546 |
| 1718923200 | 11.75 | -0.03 | -0.25 | 11.78 | 11.78 | 11.705 | 903373 |
| 1718750400 | 11.78 | 0.06 | 0.51 | 11.75 | 11.825 | 11.75 | 551871 |
| 1718664000 | 11.72 | -0.07 | -0.59 | 11.76 | 11.8 | 11.705 | 569579 |
| 1718404800 | 11.79 | 0.02 | 0.17 | 11.69 | 11.79 | 11.69 | 674607 |
| 1718318400 | 11.77 | 0.07 | 0.60 | 11.76 | 11.78 | 11.72 | 440438 |
| 1718232000 | 11.7 | 0.05 | 0.43 | 11.78 | 11.81 | 11.68 | 779830 |
| 1718145600 | 11.65 | 0.1 | 0.87 | 11.59 | 11.65 | 11.57 | 732550 |
| 1718059200 | 11.55 | 0.04 | 0.35 | 11.53 | 11.55 | 11.49 | 526130 |
| 1717800000 | 11.51 | -0.01 | -0.09 | 11.48 | 11.53 | 11.429 | 653677 |
| 1717713600 | 11.52 | 0.06 | 0.52 | 11.51 | 11.56 | 11.48 | 1035929 |
| 1717627200 | 11.46 | 0.02 | 0.17 | 11.45 | 11.55 | 11.41 | 1333563 |
| 1717540800 | 11.44 | 0.14 | 1.24 | 11.45 | 11.5 | 11.391 | 856935 |
| 1717454400 | 11.3 | 0.06 | 0.53 | 11.29 | 11.34 | 11.26 | 495955 |
| 1717195200 | 11.24 | 0.11 | 0.99 | 11.17 | 11.24 | 11.16 | 343678 |
| 1717108800 | 11.13 | 0.06 | 0.54 | 11.1 | 11.15 | 11.07 | 646023 |
| 1717022400 | 11.07 | -0.05 | -0.45 | 11.09 | 11.09 | 11.035 | 1009116 |
| 1716936000 | 11.12 | -0.05 | -0.45 | 11.24 | 11.24 | 11.11 | 265012 |
| 1716590400 | 11.17 | 0.06 | 0.54 | 11.15 | 11.17 | 11.11 | 345974 |
| 1716504000 | 11.11 | -0.07 | -0.63 | 11.18 | 11.2 | 11.09 | 487036 |
| 1716417600 | 11.18 | -0.1 | -0.89 | 11.28 | 11.28 | 11.18 | 605031 |
| 1716331200 | 11.28 | 0.01 | 0.09 | 11.29 | 11.31 | 11.27 | 485836 |
| 1716244800 | 11.27 | 0 | 0.00 | 11.26 | 11.29 | 11.255 | 496124 |
| 1715985600 | 11.27 | -0.01 | -0.09 | 11.28 | 11.315 | 11.25 | 617789 |
| 1715899200 | 11.28 | 0.01 | 0.09 | 11.26 | 11.3 | 11.26 | 513937 |
| 1715812800 | 11.27 | 0.08 | 0.71 | 11.24 | 11.32 | 11.24 | 730204 |
| 1715726400 | 11.19 | -0.03 | -0.27 | 11.15 | 11.23 | 11.15 | 791121 |
| 1715640000 | 11.22 | 0.01 | 0.09 | 11.25 | 11.25 | 11.19 | 432718 |
| 1715380800 | 11.21 | -0.01 | -0.09 | 11.21 | 11.2205 | 11.1695 | 862556 |
| 1715294400 | 11.22 | 0 | 0.00 | 11.24 | 11.24 | 11.21 | 801360 |
| 1715208000 | 11.22 | 0 | 0.00 | 11.22 | 11.2599 | 11.205 | 1623071 |
| 1715121600 | 11.22 | 0.07 | 0.63 | 11.24 | 11.25 | 11.19 | 756341 |
| 1715035200 | 11.15 | 0.07 | 0.63 | 11.13 | 11.15 | 11.09 | 650046 |
| 1714776000 | 11.08 | 0.09 | 0.82 | 11.05 | 11.0995 | 11.05 | 1110570 |
| 1714689600 | 10.99 | 0.04 | 0.37 | 10.95 | 11 | 10.94 | 1469128 |
| 1714603200 | 10.95 | 0.02 | 0.18 | 10.97 | 10.99 | 10.935 | 934186 |
| 1714516800 | 10.93 | 0 | 0.00 | 10.92 | 10.93 | 10.879 | 594467 |
| 1714430400 | 10.93 | 0.04 | 0.37 | 10.91 | 10.94 | 10.89 | 478191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
