Nuveen New York Select Tax Free Income Portfolio Historical Data - NXN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0701	-0.581260364842	12.06	12.06	11.85	15546	11.92235489	CS
4	-0.1201	-0.991742361685	12.11	12.2	11.85	8939	12.01991732	CS
12	0.0999	0.840201850294	11.89	12.4	11.59	7531	11.98179629	CS
26	0.3399	2.91759656652	11.65	12.4	11.45	7881	11.82597153	CS
52	0.8499	7.62926391382	11.14	12.4	10.64	10037	11.67001971	CS
156	-1.6801	-12.2904169715	13.67	14.31	10.64	8060	11.84820426	CS
260	-2.2101	-15.564084507	14.2	15.2098	10.64	6856	12.32589132	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730500800	11.94	0.01	0.08	11.96	12.04	11.85	13799
1730414400	11.93	-0.02	-0.17	11.96	11.96	11.9006	10869
1730328000	11.95	0.09	0.76	11.95	11.96	11.9	14326
1730241600	11.86	-0.07	-0.59	11.9	11.9	11.85	14514
1730155200	11.93	-0.08	-0.67	12.06	12.06	11.93	25662
1729896000	12.01	0.05	0.42	12.04	12.07	12.01	1110
1729809600	11.96	-0.06	-0.46	11.99	12.02	11.9481	3358
1729723200	12.015	-0.14	-1.18	12.14	12.14	12.015	5875
1729636800	12.1585	0.09	0.72	12.01	12.2	12.01	23542
1729550400	12.0715	-0.08	-0.65	12.15	12.1942	12.0701	3216
1729291200	12.15	0.05	0.44	12.15	12.15	12.12	1536
1729204800	12.0962	0	0.03	12.2	12.2	12.0901	6943
1729118400	12.0927	0.06	0.52	12.11	12.1613	12.05	17425
1729032000	12.0301	-0.08	-0.69	12.11	12.11	12.03	8403
1728945600	12.1136	0.02	0.20	12.19	12.19	12.09	9841
1728686400	12.0899	-0.06	-0.50	12.1	12.115	12.07	2639
1728600000	12.1502	0.08	0.69	12.06	12.1502	12.06	5239
1728513600	12.0666	-0.02	-0.13	12.13	12.13	12.0666	4260
1728427200	12.0825	0.02	0.17	12.02	12.11	12.02	2393
1728340800	12.0619	0.02	0.18	12.11	12.13	12.025	6113
1728081600	12.04	-0.07	-0.54	12.15	12.15	12.04	4650
1727995200	12.105	-0.02	-0.16	12.21	12.21	12.0716	2473
1727908800	12.125	-0.06	-0.45	12.37	12.37	12.091	18577
1727822400	12.18	0.01	0.08	12.4	12.4	12.15	8691
1727736000	12.17	0.07	0.58	12.25	12.25	12.12	4164
1727476800	12.1001	0.01	0.08	12.17	12.17	12.1	6803
1727390400	12.09	0.03	0.25	12.14	12.14	12.05	2410
1727304000	12.06	0.01	0.08	12.11	12.11	12.02	6440
1727217600	12.05	-0	-0.01	12.16	12.16	12.01	564
1727131200	12.051	-0.03	-0.24	12.14	12.229	12.03	12426
1726872000	12.08	-0.07	-0.58	12.21	12.21	12.08	1462
1726785600	12.151	-0.01	-0.12	12.22	12.22	12.1432	11292
1726699200	12.165	0.04	0.35	12.2	12.2	12.08	10167
1726612800	12.1225	0	0.02	12.2	12.2	12.12	2876
1726526400	12.12	-0.02	-0.16	12.22	12.22	12.12	2185
1726267200	12.14	0	0.00	12.2	12.2	12.11	857
1726180800	12.14	0.02	0.17	12.2	12.2	12.11	6948
1726094400	12.12	0.06	0.50	12.17	12.17	12.08	8559
1726008000	12.06	0.05	0.42	12	12.08	12	1563
1725921600	12.01	-0.02	-0.12	12.12	12.2037	11.991	5119
1725662400	12.025	-0.04	-0.29	12.12	12.12	12.025	1621
1725576000	12.06	0.11	0.92	12.07	12.07	11.9531	9902
1725489600	11.9501	0.08	0.67	11.89	12.06	11.8083	24910
1725403200	11.87	-0.01	-0.08	11.89	11.89	11.78	13922
1725057600	11.88	0.08	0.68	11.8	11.88	11.79	13314
1724971200	11.8	-0	-0.00	11.85	11.85	11.795	5184
1724884800	11.8001	-0	-0.00	11.89	11.89	11.8001	1002
1724798400	11.8003	-0.04	-0.36	11.78	11.8597	11.78	6835
1724712000	11.843	0.06	0.53	11.89	11.89	11.8186	3219
1724452800	11.78	-0.01	-0.10	11.89	11.89	11.59	13695
1724366400	11.792	0.01	0.10	11.89	11.89	11.75	4701
1724280000	11.7801	0.01	0.09	11.89	11.89	11.78	5676
1724193600	11.77	0	0.00	11.87	11.87	11.77	9855
1724107200	11.77	0	0.00	11.66	11.8285	11.66	5844
1723848000	11.77	0.12	1.03	11.69	11.86	11.69	10165
1723761600	11.65	-0.16	-1.35	11.88	11.88	11.62	14350
1723675200	11.81	0	0.00	11.89	11.89	11.81	6249
1723588800	11.81	-0.02	-0.17	11.89	11.89	11.81	273
1723502400	11.83	0	0.00	11.89	11.89	11.75	1047
1723243200	11.83	0.05	0.40	11.89	11.89	11.83	4695
1723156800	11.7831	0.01	0.11	11.94	11.94	11.76	12612
1723070400	11.77	0.02	0.18	11.8	11.95	11.71	28390
1722984000	11.7487	0.07	0.59	11.74	11.75	11.67	22777
1722897600	11.68	-0.06	-0.51	11.79	11.79	11.68	10197

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen New York Select Tax Free Income Portfolio (NXN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen New York Select Tax Free Income Portfolio (NXN) Historical

Nuveen New York Select Tax Free Income Portfolio (NXN)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History