Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nuveen New York Select Tax Free Income Portfolio | NXN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0431 | 0.37% | 11.6181 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.67 | 11.59 | 11.71 | 11.6181 | 11.575 |
NXN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.666 | 11.71 | 11.51 | 11.56 | 4,128 | -0.0479 | -0.41% |
| 1 Month | 11.71 | 11.71 | 11.47 | 11.59 | 7,916 | -0.0919 | -0.78% |
| 3 Months | 12.03 | 12.25 | 11.04 | 11.68 | 10,028 | -0.4119 | -3.42% |
| 6 Months | 10.96 | 12.29 | 10.64 | 11.54 | 12,356 | 0.6581 | 6.00% |
| 1 Year | 11.76 | 12.45 | 10.64 | 11.62 | 9,480 | -0.1419 | -1.21% |
| 3 Years | 14.24 | 14.50 | 10.64 | 12.05 | 7,280 | -2.62 | -18.41% |
| 5 Years | 13.44 | 15.2098 | 10.64 | 12.49 | 6,475 | -1.82 | -13.56% |
NXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.6181 | 0.04 | 0.37% | 11.67 | 11.71 | 11.59 | 4,003 |
| Apr 25 2024 | 11.575 | -0.03 | -0.22% | 11.54 | 11.60 | 11.5397 | 3,351 |
| Apr 24 2024 | 11.60 | 0.03 | 0.26% | 11.65 | 11.65 | 11.54 | 5,405 |
| Apr 23 2024 | 11.5698 | 0.03 | 0.26% | 11.57 | 11.70 | 11.55 | 3,859 |
| Apr 22 2024 | 11.54 | 0.03 | 0.25% | 11.51 | 11.6167 | 11.51 | 1,348 |
| Apr 19 2024 | 11.511 | -0.05 | -0.42% | 11.666 | 11.666 | 11.511 | 6,675 |
| Apr 18 2024 | 11.56 | -0.02 | -0.17% | 11.51 | 11.57 | 11.51 | 2,219 |
| Apr 17 2024 | 11.58 | 0.02 | 0.20% | 11.65 | 11.65 | 11.53 | 5,291 |
| Apr 16 2024 | 11.5565 | 0.04 | 0.32% | 11.47 | 11.5599 | 11.47 | 4,216 |
| Apr 15 2024 | 11.52 | -0.01 | -0.13% | 11.50 | 11.56 | 11.49 | 12,118 |
| Apr 12 2024 | 11.5347 | -0.10 | -0.82% | 11.57 | 11.57 | 11.49 | 15,160 |
| Apr 11 2024 | 11.63 | 0.06 | 0.52% | 11.69 | 11.69 | 11.56 | 3,658 |
| Apr 10 2024 | 11.57 | -0.14 | -1.20% | 11.65 | 11.65 | 11.52 | 19,215 |
| Apr 09 2024 | 11.71 | 0.13 | 1.08% | 11.56 | 11.71 | 11.56 | 7,576 |
| Apr 08 2024 | 11.585 | 0.02 | 0.13% | 11.51 | 11.5999 | 11.51 | 4,564 |
| Apr 05 2024 | 11.57 | -0.09 | -0.77% | 11.64 | 11.66 | 11.51 | 11,218 |
| Apr 04 2024 | 11.66 | 0.00 | 0.00% | 11.6139 | 11.6899 | 11.61 | 13,070 |
| Apr 03 2024 | 11.66 | 0.00 | 0.00% | 11.61 | 11.67 | 11.61 | 5,073 |
| Apr 02 2024 | 11.66 | 0.06 | 0.52% | 11.5734 | 11.68 | 11.57 | 16,795 |
| Apr 01 2024 | 11.60 | -0.04 | -0.34% | 11.71 | 11.71 | 11.58 | 9,594 |
| Mar 28 2024 | 11.64 | -0.04 | -0.34% | 11.68 | 11.84 | 11.64 | 16,148 |
