Register for streaming realtime charts, analysis tools, and prices.
JLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 17.54 | -0.04 | -0.23% | 17.63 | 17.68 | 17.51 | 21,527 |
| May 20 2024 | 17.58 | 0.02 | 0.11% | 17.61 | 17.63 | 17.45 | 5,890 |
| May 17 2024 | 17.56 | -0.07 | -0.40% | 17.54 | 17.5983 | 16.92 | 39,328 |
| May 16 2024 | 17.63 | 0.11 | 0.63% | 17.52 | 17.73 | 17.52 | 24,283 |
| May 15 2024 | 17.52 | 0.12 | 0.69% | 17.54 | 17.62 | 17.405 | 17,983 |
| May 14 2024 | 17.40 | -0.19 | -1.08% | 17.57 | 17.60 | 17.38 | 29,761 |
| May 13 2024 | 17.59 | 0.00 | 0.00% | 17.70 | 17.70 | 17.57 | 21,517 |
| May 10 2024 | 17.59 | -0.04 | -0.23% | 17.54 | 17.63 | 17.5101 | 5,522 |
| May 09 2024 | 17.63 | 0.06 | 0.34% | 17.58 | 17.66 | 17.52 | 8,062 |
| May 08 2024 | 17.57 | -0.01 | -0.06% | 17.55 | 17.59 | 17.44 | 3,009 |
| May 07 2024 | 17.58 | -0.04 | -0.20% | 17.63 | 17.7199 | 17.54 | 20,173 |
| May 06 2024 | 17.615 | -0.05 | -0.25% | 17.67 | 17.7032 | 17.61 | 9,581 |
| May 03 2024 | 17.66 | 0.16 | 0.91% | 17.53 | 17.66 | 17.44 | 12,704 |
| May 02 2024 | 17.50 | -0.02 | -0.11% | 17.51 | 17.69 | 17.4101 | 6,887 |
| May 01 2024 | 17.52 | 0.11 | 0.60% | 17.57 | 17.6327 | 17.39 | 10,663 |
| Apr 30 2024 | 17.415 | -0.09 | -0.49% | 17.50 | 17.554 | 17.4102 | 10,675 |
| Apr 29 2024 | 17.50 | 0.02 | 0.11% | 17.48 | 17.53 | 17.48 | 9,290 |
| Apr 26 2024 | 17.48 | 0.13 | 0.75% | 17.35 | 17.54 | 17.35 | 13,727 |
| Apr 25 2024 | 17.35 | -0.05 | -0.29% | 17.415 | 17.415 | 17.34 | 2,674 |
| Apr 24 2024 | 17.40 | -0.06 | -0.34% | 17.51 | 17.714 | 17.3952 | 10,733 |
| Apr 23 2024 | 17.46 | 0.07 | 0.40% | 17.32 | 17.47 | 17.32 | 8,305 |
| Apr 22 2024 | 17.39 | 0.09 | 0.52% | 17.35 | 17.39 | 17.31 | 9,152 |
| Apr 19 2024 | 17.30 | -0.08 | -0.46% | 17.34 | 17.40 | 17.29 | 7,615 |
| Apr 18 2024 | 17.38 | 0.08 | 0.46% | 17.33 | 17.40 | 17.33 | 106,993 |
| Apr 17 2024 | 17.30 | 0.13 | 0.76% | 17.29 | 17.38 | 17.27 | 8,438 |
| Apr 16 2024 | 17.17 | 0.06 | 0.35% | 17.11 | 17.27 | 17.06 | 10,928 |
| Apr 15 2024 | 17.11 | -0.15 | -0.87% | 17.26 | 17.3272 | 16.98 | 18,970 |
| Apr 12 2024 | 17.26 | -0.22 | -1.26% | 17.39 | 17.4178 | 17.23 | 34,239 |
| Apr 11 2024 | 17.48 | -0.01 | -0.06% | 17.52 | 17.5824 | 17.45 | 6,412 |
| Apr 10 2024 | 17.49 | -0.15 | -0.85% | 17.64 | 17.65 | 17.46 | 13,891 |
| Apr 09 2024 | 17.64 | -0.11 | -0.62% | 17.83 | 17.90 | 17.64 | 14,457 |
| Apr 08 2024 | 17.75 | 0.10 | 0.57% | 17.73 | 17.83 | 17.695 | 16,751 |
| Apr 05 2024 | 17.65 | -0.10 | -0.56% | 17.70 | 17.72 | 17.63 | 14,408 |
| Apr 04 2024 | 17.75 | 0.03 | 0.17% | 17.71 | 17.8028 | 17.71 | 12,448 |
| Apr 03 2024 | 17.72 | 0.05 | 0.28% | 17.66 | 17.74 | 17.66 | 3,767 |
| Apr 02 2024 | 17.67 | -0.10 | -0.56% | 17.71 | 17.72 | 17.615 | 12,024 |
| Apr 01 2024 | 17.77 | 0.01 | 0.06% | 17.83 | 17.83 | 17.74 | 19,531 |
| Mar 28 2024 | 17.76 | -0.09 | -0.50% | 17.83 | 17.85 | 17.76 | 12,904 |
| Mar 27 2024 | 17.85 | 0.15 | 0.85% | 17.70 | 17.85 | 17.70 | 15,023 |
| Mar 26 2024 | 17.70 | 0.04 | 0.23% | 17.67 | 17.75 | 17.65 | 6,478 |
| Mar 25 2024 | 17.6595 | -0.13 | -0.73% | 17.76 | 17.81 | 17.62 | 14,471 |
| Mar 22 2024 | 17.79 | 0.00 | 0.00% | 17.84 | 17.84 | 17.76 | 5,640 |
| Mar 21 2024 | 17.79 | 0.06 | 0.34% | 17.69 | 17.88 | 17.69 | 5,522 |
| Mar 20 2024 | 17.73 | 0.00 | 0.00% | 17.74 | 17.77 | 17.652 | 10,808 |
| Mar 19 2024 | 17.73 | 0.01 | 0.06% | 17.68 | 17.7499 | 17.66 | 5,651 |
| Mar 18 2024 | 17.72 | 0.06 | 0.34% | 17.67 | 17.75 | 17.67 | 13,420 |
| Mar 15 2024 | 17.66 | -0.05 | -0.28% | 17.74 | 17.7494 | 17.66 | 9,989 |
| Mar 14 2024 | 17.71 | -0.17 | -0.95% | 17.79 | 17.80 | 17.6701 | 11,862 |
| Mar 13 2024 | 17.88 | 0.08 | 0.45% | 17.84 | 17.95 | 17.81 | 9,891 |
| Mar 12 2024 | 17.80 | -0.06 | -0.34% | 17.77 | 17.97 | 17.77 | 23,322 |
| Mar 11 2024 | 17.86 | 0.08 | 0.45% | 17.83 | 17.88 | 17.80 | 12,745 |
| Mar 08 2024 | 17.78 | 0.16 | 0.91% | 17.63 | 17.89 | 17.63 | 20,304 |
| Mar 07 2024 | 17.62 | 0.07 | 0.40% | 17.57 | 17.64 | 17.53 | 12,464 |
| Mar 06 2024 | 17.55 | 0.07 | 0.40% | 17.46 | 17.55 | 17.4401 | 12,691 |
| Mar 05 2024 | 17.48 | -0.01 | -0.06% | 17.48 | 17.54 | 17.34 | 13,936 |
| Mar 04 2024 | 17.49 | 0.04 | 0.23% | 17.45 | 17.61 | 17.3775 | 15,994 |
| Mar 01 2024 | 17.45 | -0.05 | -0.29% | 17.55 | 17.6458 | 17.40 | 16,546 |
| Feb 29 2024 | 17.50 | 0.13 | 0.75% | 17.45 | 17.50 | 17.32 | 19,641 |
| Feb 28 2024 | 17.37 | 0.22 | 1.28% | 17.20 | 17.37 | 17.1263 | 11,008 |
| Feb 27 2024 | 17.15 | 0.18 | 1.06% | 17.01 | 17.15 | 17.00 | 15,045 |
| Feb 26 2024 | 16.97 | 0.00 | 0.00% | 17.02 | 17.06 | 16.945 | 19,724 |
| Feb 23 2024 | 16.97 | 0.12 | 0.71% | 16.92 | 17.01 | 16.91 | 18,022 |
| Feb 22 2024 | 16.85 | -0.05 | -0.30% | 16.98 | 17.0195 | 16.8301 | 121,960 |
