Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nuveen Mortgage and Income Fund | JLS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.53 | 17.44 | 17.66 | 17.66 | 17.50 |
JLS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.35 | 17.69 | 17.35 | 17.48 | 10,248 | 0.31 | 1.79% |
1 Month | 17.70 | 17.90 | 16.98 | 17.41 | 16,760 | -0.04 | -0.23% |
3 Months | 16.81 | 17.97 | 16.6101 | 17.27 | 19,031 | 0.85 | 5.06% |
6 Months | 16.14 | 17.97 | 15.69 | 17.00 | 24,778 | 1.52 | 9.42% |
1 Year | 15.84 | 17.97 | 15.4762 | 16.74 | 17,120 | 1.82 | 11.49% |
3 Years | 21.29 | 21.49 | 15.40 | 17.69 | 13,325 | -3.63 | -17.05% |
5 Years | 23.35 | 23.40 | 13.8216 | 19.32 | 19,878 | -5.69 | -24.37% |
JLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 17.66 | 0.16 | 0.91% | 17.53 | 17.66 | 17.44 | 12,704 |
May 02 2024 | 17.50 | -0.02 | -0.11% | 17.51 | 17.69 | 17.4101 | 6,887 |
May 01 2024 | 17.52 | 0.11 | 0.60% | 17.57 | 17.6327 | 17.39 | 10,663 |
Apr 30 2024 | 17.415 | -0.09 | -0.49% | 17.50 | 17.554 | 17.4102 | 10,675 |
Apr 29 2024 | 17.50 | 0.02 | 0.11% | 17.48 | 17.53 | 17.48 | 9,290 |
Apr 26 2024 | 17.48 | 0.13 | 0.75% | 17.35 | 17.54 | 17.35 | 13,727 |
Apr 25 2024 | 17.35 | -0.05 | -0.29% | 17.40 | 17.415 | 17.34 | 2,703 |
Apr 24 2024 | 17.40 | -0.06 | -0.34% | 17.51 | 17.714 | 17.3952 | 10,733 |
Apr 23 2024 | 17.46 | 0.07 | 0.40% | 17.32 | 17.47 | 17.32 | 8,305 |
Apr 22 2024 | 17.39 | 0.09 | 0.52% | 17.35 | 17.39 | 17.31 | 9,152 |
Apr 19 2024 | 17.30 | -0.08 | -0.46% | 17.34 | 17.40 | 17.29 | 7,615 |
Apr 18 2024 | 17.38 | 0.08 | 0.46% | 17.33 | 17.40 | 17.33 | 106,993 |
Apr 17 2024 | 17.30 | 0.13 | 0.76% | 17.29 | 17.38 | 17.27 | 8,438 |
Apr 16 2024 | 17.17 | 0.06 | 0.35% | 17.06 | 17.27 | 17.06 | 12,705 |
Apr 15 2024 | 17.11 | -0.15 | -0.87% | 17.26 | 17.3272 | 16.98 | 18,970 |
Apr 12 2024 | 17.26 | -0.22 | -1.26% | 17.39 | 17.4178 | 17.23 | 34,239 |
Apr 11 2024 | 17.48 | -0.01 | -0.06% | 17.52 | 17.5824 | 17.45 | 6,412 |
Apr 10 2024 | 17.49 | -0.15 | -0.85% | 17.63 | 17.65 | 17.46 | 14,564 |
Apr 09 2024 | 17.64 | -0.11 | -0.62% | 17.83 | 17.90 | 17.64 | 14,457 |
Apr 08 2024 | 17.75 | 0.10 | 0.57% | 17.73 | 17.83 | 17.695 | 16,751 |
Apr 05 2024 | 17.65 | -0.10 | -0.56% | 17.70 | 17.72 | 17.63 | 14,408 |
Apr 04 2024 | 17.75 | 0.03 | 0.17% | 17.71 | 17.8028 | 17.71 | 12,448 |