Nuveen Credit Strategies Income Fund (JQC)
NYSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.19047619048 | 5.04 | 5.14 | 5 | 1016114 | 5.07116714 | CS |
| 4 | -0.26 | -4.85074626866 | 5.36 | 5.41 | 4.6 | 1544077 | 5.10830736 | CS |
| 12 | -0.49 | -8.7656529517 | 5.59 | 5.61 | 4.6 | 1096606 | 5.30307226 | CS |
| 26 | -0.62 | -10.8391608392 | 5.72 | 5.94 | 4.6 | 838313 | 5.46279813 | CS |
| 52 | -0.36 | -6.59340659341 | 5.46 | 5.94 | 4.6 | 713021 | 5.55241755 | CS |
| 156 | -0.85 | -14.2857142857 | 5.95 | 5.98 | 4.6 | 589634 | 5.35172791 | CS |
| 260 | -0.78 | -13.2653061224 | 5.88 | 6.81 | 4.6 | 628233 | 5.77739135 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 5.1 | 0 | 0.00 | 5.15 | 5.155 | 5.1 | 1010450 |
| 1745534400 | 5.1 | 0 | 0.00 | 5.11 | 5.14 | 5.085 | 1371531 |
| 1745448000 | 5.1 | 0.05 | 0.99 | 5.09 | 5.12 | 5.0707 | 957942 |
| 1745361600 | 5.05 | 0.03 | 0.60 | 5.0599999 | 5.0599999 | 5.0199999 | 666233 |
| 1745275200 | 5.0199999 | 0.01 | 0.20 | 5.04 | 5.08 | 5 | 1048478 |
| 1744929600 | 5.01 | -0.04 | -0.79 | 5.08 | 5.09 | 5 | 2069380 |
| 1744843200 | 5.05 | -0.07 | -1.37 | 5.1 | 5.1 | 5.05 | 1477815 |
| 1744756800 | 5.12 | 0.09 | 1.79 | 4.97 | 5.19 | 4.97 | 2576488 |
| 1744670400 | 5.03 | 0.01 | 0.20 | 5.05 | 5.09 | 5.0199999 | 959741 |
| 1744411200 | 5.0199999 | 0.07 | 1.41 | 4.94 | 5.05 | 4.9 | 850890 |
| 1744324800 | 4.95 | -0.25 | -4.81 | 5.15 | 5.1505 | 4.92 | 1002795 |
| 1744238400 | 5.2 | 0.3 | 6.12 | 4.92 | 5.2 | 4.87 | 3017548 |
| 1744152000 | 4.9 | 0.07 | 1.45 | 4.93 | 5.09 | 4.851 | 1465666 |
| 1744065600 | 4.83 | -0.14 | -2.82 | 4.76 | 4.985 | 4.6 | 2237788 |
| 1743806400 | 4.97 | -0.27 | -5.15 | 5.16 | 5.2 | 4.94 | 2488251 |
| 1743720000 | 5.24 | -0.08 | -1.50 | 5.28 | 5.295 | 5.24 | 1016567 |
| 1743633600 | 5.32 | -0.02 | -0.37 | 5.34 | 5.34 | 5.315 | 585443 |
| 1743547200 | 5.34 | -0.04 | -0.74 | 5.36 | 5.4 | 5.34 | 909991 |
| 1743460800 | 5.38 | 0 | 0.00 | 5.3 | 5.41 | 5.2699999 | 3061271 |
| 1743201600 | 5.38 | 0.03 | 0.56 | 5.36 | 5.41 | 5.35 | 1545667 |
| 1743115200 | 5.35 | -0.02 | -0.37 | 5.37 | 5.38 | 5.3099999 | 1683730 |
| 1743028800 | 5.37 | 0 | 0.00 | 5.37 | 5.38 | 5.3247 | 1167683 |
| 1742942400 | 5.37 | 0.07 | 1.32 | 5.33 | 5.37 | 5.32 | 1443881 |
| 1742856000 | 5.3 | -0.04 | -0.75 | 5.35 | 5.36 | 5.275 | 1785422 |
| 1742596800 | 5.34 | -0.02 | -0.37 | 5.3 | 5.35 | 5.295 | 1381684 |
| 1742510400 | 5.36 | -0.07 | -1.29 | 5.38 | 5.38 | 5.3099999 | 4469207 |
| 1742424000 | 5.43 | 0.01 | 0.18 | 5.45 | 5.45 | 5.41 | 630644 |
| 1742337600 | 5.42 | -0.03 | -0.55 | 5.45 | 5.45 | 5.41 | 374364 |
| 1742251200 | 5.45 | -0.06 | -1.09 | 5.35 | 5.48 | 5.35 | 1698192 |
| 1741992000 | 5.51 | -0.01 | -0.18 | 5.49 | 5.51 | 5.4753999 | 330615 |
| 1741905600 | 5.5199999 | -0.05 | -0.90 | 5.57 | 5.58 | 5.5199999 | 619200 |
| 1741819200 | 5.57 | 0.05 | 0.91 | 5.54 | 5.57 | 5.5001 | 601159 |
| 1741732800 | 5.5199999 | -0.02 | -0.36 | 5.55 | 5.5588 | 5.505 | 401336 |
| 1741646400 | 5.54 | -0.05 | -0.89 | 5.58 | 5.585 | 5.53 | 700781 |
| 1741390800 | 5.59 | 0.03 | 0.54 | 5.55 | 5.59 | 5.54 | 660760 |
| 1741304400 | 5.5599999 | 0 | 0.00 | 5.55 | 5.5789 | 5.53 | 396031 |
| 1741218000 | 5.5599999 | 0.03 | 0.54 | 5.53 | 5.57 | 5.515 | 624048 |
| 1741131600 | 5.53 | 0 | 0.00 | 5.5 | 5.54 | 5.47 | 925941 |
| 1741045200 | 5.53 | -0.02 | -0.36 | 5.57 | 5.575 | 5.53 | 599784 |
| 1740786000 | 5.55 | 0.04 | 0.73 | 5.51 | 5.55 | 5.505 | 641402 |
| 1740699600 | 5.51 | -0.02 | -0.36 | 5.53 | 5.55 | 5.505 | 560739 |
| 1740613200 | 5.53 | 0.01 | 0.18 | 5.53 | 5.55 | 5.5199999 | 661597 |
| 1740526800 | 5.5199999 | 0.01 | 0.18 | 5.53 | 5.53 | 5.51 | 600375 |
| 1740440400 | 5.51 | -0.02 | -0.36 | 5.53 | 5.54 | 5.51 | 697872 |
| 1740181200 | 5.53 | -0.02 | -0.36 | 5.54 | 5.55 | 5.48 | 794278 |
| 1740094800 | 5.55 | 0.01 | 0.18 | 5.5599999 | 5.57 | 5.5199999 | 531932 |
| 1740008400 | 5.54 | -0.01 | -0.18 | 5.55 | 5.5599999 | 5.5199999 | 597365 |
| 1739922000 | 5.55 | 0 | 0.00 | 5.57 | 5.58 | 5.53 | 521766 |
| 1739576400 | 5.55 | -0.04 | -0.72 | 5.5599999 | 5.5599999 | 5.53 | 334297 |
| 1739490000 | 5.59 | 0.02 | 0.36 | 5.58 | 5.59 | 5.5644 | 445430 |
| 1739403600 | 5.57 | 0 | 0.00 | 5.5599999 | 5.57 | 5.5384 | 556565 |
| 1739317200 | 5.57 | 0.05 | 0.91 | 5.5199999 | 5.57 | 5.515 | 737555 |
| 1739230800 | 5.5199999 | -0.01 | -0.18 | 5.53 | 5.54 | 5.49 | 986120 |
| 1738971600 | 5.53 | -0.06 | -1.07 | 5.59 | 5.6 | 5.47 | 1696256 |
| 1738885200 | 5.59 | 0.02 | 0.36 | 5.59 | 5.61 | 5.57 | 807400 |
| 1738798800 | 5.57 | 0.01 | 0.18 | 5.57 | 5.6 | 5.5699 | 487717 |
| 1738712400 | 5.5599999 | -0.01 | -0.18 | 5.58 | 5.59 | 5.55 | 493913 |
| 1738626000 | 5.57 | -0.02 | -0.36 | 5.55 | 5.58 | 5.5199999 | 742092 |
| 1738366800 | 5.59 | 0.01 | 0.18 | 5.57 | 5.59 | 5.5644 | 823774 |
| 1738280400 | 5.58 | 0.01 | 0.18 | 5.59 | 5.59 | 5.55 | 847062 |
| 1738194000 | 5.57 | -0.01 | -0.18 | 5.5599999 | 5.58 | 5.55 | 566066 |
| 1738107600 | 5.58 | 0.01 | 0.18 | 5.59 | 5.6 | 5.53 | 719730 |
| 1738021200 | 5.57 | -0.05 | -0.89 | 5.6 | 5.64 | 5.5599999 | 675219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
