ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,095.20
      -1.09%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.40
      -0.46%
      Bitcoin
      65,938.07
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Nuveen Churchill Direct Lending Corp (NCDL)

      7. Nuveen Churchill Direct Lending Corp (NCDL) Historical

      Nuveen Churchill Direct Lending Corp

      Nuveen Churchill Direct Lending Corp (NCDL)

      NYSE
      17.60
      -0.10
      (-0.56%)
      Closed July 24 4:00PM
      Delayed by 15 minutes
      17.60
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.16-0.90090090090117.761817.493202317.67051457CS
      4-0.03-0.17016449234317.631817.223399617.62797977CS
      120.140.80183276059617.4618.0517.224791617.60281821CS
      26-0.25-1.4005602240917.8518.116.00016152617.51778081CS
      52-0.25-1.4005602240917.8518.116.00016152617.51778081CS
      156-0.25-1.4005602240917.8518.116.00016152617.51778081CS
      260-0.25-1.4005602240917.8518.116.00016152617.51778081CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172177440017.6-0.08-0.4517.7717.7717.4948102
      172168800017.680.130.7417.517.817.521011
      172142880017.55-0.05-0.2817.6917.743817.5524666
      172134240017.6-0.2-1.1217.8717.8717.524304
      172125600017.80.211.1917.791817.632655924
      172116960017.59-0.17-0.9617.7617.7817.53534208
      172108320017.760.060.3417.817.80517.4835397
      172082400017.70.170.9717.6917.753817.4525666
      172073760017.53-0.01-0.0617.6717.725117.4538127
      172065120017.540.070.4017.5817.6517.420146312
      172056480017.470.020.1117.4617.5917.3525103
      172047840017.45-0.12-0.6817.6217.6217.4227414
      172021920017.57-0.2-1.1317.7817.82517.5216870
      172004064017.77-0.02-0.1117.817.9817.6522818
      171996000017.790.382.1817.5417.9717.526308
      171987360017.410.010.0617.3217.599617.3221587
      171961440017.4-0.4-2.2517.2917.5917.2239577
      171952800017.80.140.7917.6217.8117.5845730
      171944160017.660.020.1117.6317.789917.663944
      171935520017.64-0.13-0.7317.6317.75517.5150956
      171926880017.770.261.4817.6917.9617.618661
      171900960017.51-0.04-0.2317.6817.7117.5147779
      171892320017.55-0.02-0.1117.5317.6317.3170549
      171875040017.570.140.8017.5617.7517.3548344
      171866400017.43-0.32-1.8017.6617.7617.2933458
      171840480017.75-0.04-0.2217.6417.917.6455232
      171831840017.790.010.0617.8717.9217.7252869
      171823200017.780.090.5117.817.8617.6252384
      171814560017.69-0.06-0.3417.817.8117.5133757
      171805920017.75-0.23-1.2818.0118.0117.5937198
      171780000017.980.020.1117.888518.0517.888535825
      171771360017.960.090.5017.818.0517.7569473
      171762720017.870.010.0617.9617.9617.7557085
      171754080017.860.080.4517.9317.9717.6851706
      171745440017.780.070.4017.6417.8817.5961629
      171719520017.710.070.4017.8217.862917.5625723
      171710880017.640.261.5017.3817.917.3442670
      171702240017.380.080.4617.317.4517.229891814
      171693600017.3-0.28-1.5917.4917.5817.26118724
      171659040017.58-0.02-0.1117.7417.7417.4443098
      171650400017.6-0.17-0.9617.8117.8117.5723858
      171641760017.770.020.1117.6717.8817.4556846
      171633120017.750.010.0617.7917.9317.682527
      171624480017.740.52.9017.517.9117.2763130
      171598560017.24-0.26-1.4917.5717.58517.2295192
      171589920017.500.0017.3517.606117.3577003
      171581280017.5-0.06-0.3417.7417.7417.4529560
      171572640017.560.060.3417.6117.64517.4558211
      171564000017.50.060.3417.5617.79517.3554748
      171538080017.44-0.17-0.9717.7117.7117.270197412
      171529440017.610.090.5117.4817.9217.48108790
      171520800017.52-0.02-0.1117.6617.8917.4234535
      171512160017.54-0.02-0.1117.7117.7817.3643647
      171503520017.560.020.1117.5617.6317.383283
      171477600017.5400.0017.6517.717.516567
      171468960017.540.050.2917.5517.632417.4637492
      171460320017.490.10.5817.5817.5817.3825606
      171451680017.39-0.11-0.6317.4617.7317.3648914
      171443040017.50.020.1117.3617.617.3650051
      171417120017.480.21.1617.2217.697817.2244831
      171408480017.28-0.09-0.5217.2717.4617.2234998
      171399840017.37-0.18-1.0317.517.7817.2344861

      Your Recent History

      NYSE
      NCDL
      Nuveen Churchill Direct ...
      TSXV
      AIN.H@OL
      TG
      APC5
      Apple
      Delayed Upgrade Clock