Nuveen Churchill Direct Lending Corp (NCDL)
NYSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.702987697715 | 17.07 | 17.2606 | 16.79 | 202496 | 17.06760083 | CS |
| 4 | -0.21 | -1.20689655172 | 17.4 | 17.428 | 16.72 | 160745 | 17.02745527 | CS |
| 12 | -0.49 | -2.77149321267 | 17.68 | 18 | 16.72 | 95003 | 17.25958167 | CS |
| 26 | -0.31 | -1.77142857143 | 17.5 | 18.05 | 16.4 | 73647 | 17.32711715 | CS |
| 52 | -0.66 | -3.6974789916 | 17.85 | 18.1 | 16.0001 | 72492 | 17.38224001 | CS |
| 156 | -0.66 | -3.6974789916 | 17.85 | 18.1 | 16.0001 | 72492 | 17.38224001 | CS |
| 260 | -0.66 | -3.6974789916 | 17.85 | 18.1 | 16.0001 | 72492 | 17.38224001 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731714000 | 17.05 | -0.17 | -0.99 | 17.1 | 17.205 | 16.985 | 185707 |
| 1731627600 | 17.22 | 0.14 | 0.82 | 17.17 | 17.2606 | 17.04 | 249988 |
| 1731541200 | 17.08 | 0.1 | 0.59 | 17.045 | 17.16 | 16.96 | 270229 |
| 1731454800 | 16.98 | 0.14 | 0.83 | 16.87 | 17.0467 | 16.79 | 215118 |
| 1731368400 | 16.84 | -0.24 | -1.41 | 17.135 | 17.14 | 16.82 | 78616 |
| 1731109200 | 17.08 | 0 | 0.00 | 17.1353 | 17.22 | 16.83 | 77226 |
| 1731022800 | 17.08 | -0.11 | -0.64 | 17.25 | 17.29 | 16.975 | 88989 |
| 1730936400 | 17.19 | 0.15 | 0.88 | 17.18 | 17.24 | 17.04 | 93497 |
| 1730850000 | 17.04 | 0.2 | 1.19 | 17.03 | 17.14 | 16.92 | 106663 |
| 1730763600 | 16.84 | -0.04 | -0.24 | 17 | 17.06 | 16.81 | 214377 |
| 1730500800 | 16.88 | 0.06 | 0.36 | 16.73 | 16.99 | 16.73 | 272020 |
| 1730414400 | 16.82 | -0.21 | -1.23 | 17.07 | 17.07 | 16.77 | 109463 |
| 1730328000 | 17.03 | -0.01 | -0.06 | 17.13 | 17.19 | 17 | 100565 |
| 1730241600 | 17.04 | -0.15 | -0.87 | 17.23 | 17.23 | 17.03 | 107046 |
| 1730155200 | 17.19 | 0.09 | 0.53 | 17.1911 | 17.23 | 16.96 | 156873 |
| 1729896000 | 17.1 | 0.15 | 0.88 | 16.99 | 17.25 | 16.98 | 196479 |
| 1729809600 | 16.95 | -0.02 | -0.12 | 16.99 | 17.14 | 16.719999 | 133209 |
| 1729723200 | 16.97 | 0.05 | 0.30 | 16.9 | 17.08 | 16.76 | 116711 |
| 1729636800 | 16.92 | -0.32 | -1.86 | 17.16 | 17.18 | 16.82 | 234018 |
| 1729550400 | 17.24 | -0.12 | -0.69 | 17.4 | 17.428 | 17.16 | 169985 |
| 1729291200 | 17.36 | 0.04 | 0.23 | 17.4 | 17.4 | 17.12 | 88525 |
| 1729204800 | 17.32 | -0.2 | -1.14 | 17.5 | 17.51 | 17.15 | 67745 |
| 1729118400 | 17.52 | 0.01 | 0.06 | 17.55 | 17.7 | 17.45 | 73081 |
| 1729032000 | 17.51 | 0.09 | 0.52 | 17.4 | 17.53 | 17.36 | 31362 |
| 1728945600 | 17.42 | -0.11 | -0.63 | 17.44 | 17.63 | 17.42 | 21926 |
| 1728686400 | 17.53 | -0.07 | -0.40 | 17.67 | 17.67 | 17.4 | 43037 |
| 1728600000 | 17.6 | -0.03 | -0.17 | 17.615 | 17.7954 | 17.52 | 64919 |
| 1728513600 | 17.63 | 0.23 | 1.32 | 17.4 | 17.69 | 17.4 | 83065 |
| 1728427200 | 17.4 | 0.02 | 0.12 | 17.305 | 17.52 | 17.305 | 46300 |
| 1728340800 | 17.38 | 0.14 | 0.81 | 17.26 | 17.41 | 17.09 | 43011 |
| 1728081600 | 17.24 | 0.15 | 0.88 | 17.2 | 17.32 | 17.1175 | 46564 |
| 1727995200 | 17.09 | -0.15 | -0.87 | 17.295 | 17.295 | 17.03 | 46728 |
| 1727908800 | 17.24 | 0.07 | 0.41 | 17.18 | 17.45 | 17.14 | 74626 |
| 1727822400 | 17.17 | -0.25 | -1.44 | 17.52 | 17.52 | 17.165 | 79153 |
| 1727735520 | 17.42 | -0.4 | -2.24 | 17.395 | 17.53 | 17.38 | 40751 |
| 1727476800 | 17.82 | 0.06 | 0.34 | 17.95 | 17.97 | 17.77 | 48362 |
| 1727390400 | 17.76 | 0.11 | 0.62 | 17.65 | 17.98 | 17.65 | 51337 |
| 1727304000 | 17.65 | -0.05 | -0.28 | 17.71 | 17.81 | 17.59 | 74880 |
| 1727217600 | 17.7 | -0.02 | -0.11 | 17.69 | 17.75 | 17.67 | 26416 |
| 1727131200 | 17.72 | 0.06 | 0.34 | 17.82 | 17.82 | 17.68 | 42030 |
| 1726872000 | 17.66 | -0.23 | -1.29 | 17.85 | 17.889 | 17.66 | 39249 |
| 1726785600 | 17.89 | -0.03 | -0.17 | 17.93 | 17.985 | 17.86 | 55144 |
| 1726699200 | 17.92 | 0.05 | 0.28 | 17.87 | 17.9625 | 17.85 | 61721 |
| 1726612800 | 17.87 | 0.02 | 0.11 | 17.8627 | 17.87 | 17.82 | 34179 |
| 1726526400 | 17.85 | 0 | 0.00 | 17.76 | 17.9457 | 17.72 | 75225 |
| 1726267200 | 17.85 | 0.09 | 0.51 | 17.8368 | 17.865 | 17.73 | 108004 |
| 1726180800 | 17.76 | 0.06 | 0.34 | 17.755 | 17.94 | 17.73 | 97951 |
| 1726094400 | 17.7 | 0.16 | 0.91 | 17.54 | 17.8 | 17.41 | 63825 |
| 1726008000 | 17.54 | 0.24 | 1.39 | 17.45 | 17.59 | 17.33 | 24214 |
| 1725921600 | 17.3 | -0.04 | -0.23 | 17.49 | 17.51 | 17.26 | 77587 |
| 1725662400 | 17.34 | -0.2 | -1.14 | 17.535 | 17.6 | 17.33 | 54048 |
| 1725576000 | 17.54 | -0.04 | -0.23 | 17.64 | 17.7 | 17.5 | 29324 |
| 1725489600 | 17.58 | -0.1 | -0.57 | 17.61 | 17.82 | 17.5 | 41382 |
| 1725403200 | 17.68 | -0.1 | -0.56 | 17.725 | 17.78 | 17.64 | 45723 |
| 1725057600 | 17.78 | 0.07 | 0.40 | 17.7 | 17.78 | 17.61 | 52100 |
| 1724971200 | 17.71 | 0.18 | 1.03 | 17.65 | 17.77 | 17.51 | 140765 |
| 1724884800 | 17.53 | -0.05 | -0.28 | 17.55 | 17.66 | 17.48 | 69479 |
| 1724798400 | 17.58 | 0.07 | 0.40 | 17.4 | 17.67 | 17.4 | 78469 |
| 1724712000 | 17.51 | -0.06 | -0.34 | 17.68 | 17.825 | 17.5 | 111735 |
| 1724452800 | 17.57 | 0.27 | 1.56 | 17.41 | 17.6 | 17.26 | 95474 |
| 1724366400 | 17.3 | 0.05 | 0.29 | 17.3 | 17.3907 | 17.18 | 54115 |
| 1724280000 | 17.25 | 0.19 | 1.11 | 17.02 | 17.27 | 16.95 | 73968 |
| 1724193600 | 17.06 | -0.04 | -0.23 | 17.05 | 17.105 | 16.93 | 59327 |
| 1724107200 | 17.1 | 0.1 | 0.59 | 17.14 | 17.153 | 16.97 | 62527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
