Nuveen California Select Tax Free Income Portfolio Historical Data - NXC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.212014134276	14.15	14.1791	13.91	8066	14.07750193	CS
4	0.4	2.91545189504	13.72	14.1791	13.65	15586	13.92669151	CS
12	0.94	7.13201820941	13.18	14.1791	13.11	14726	13.66807829	CS
26	0.72	5.37313432836	13.4	14.1791	12.75	15982	13.32692801	CS
52	1.83	14.8901545972	12.29	14.1791	11.86	19100	12.95711421	CS
156	-1.73	-10.9148264984	15.85	17	11.86	14860	13.51204358	CS
260	-1.59	-10.1209420751	15.71	19.87	11.86	12351	14.12732194	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727822400	14.05	-0.09	-0.64	14.1	14.1292	13.98	10339
1727735520	14.14	0.07	0.50	14.15	14.15	13.94	6162
1727476800	14.0701	0.02	0.14	14.16	14.1791	14.07	11653
1727390400	14.05	-0.04	-0.28	14.14	14.14	13.92	4167
1727304000	14.09	0.04	0.28	14.15	14.15	13.91	8008
1727217600	14.05	0.1	0.72	14.03	14.1	13.9538	14150
1727131200	13.95	-0.05	-0.36	14	14	13.8733	7404
1726872000	14	-0.07	-0.50	14.1	14.1	13.9499	3798
1726785600	14.07	0.11	0.79	13.98	14.07	13.9	20670
1726699200	13.96	0.01	0.07	13.96	13.99	13.95	1479
1726612800	13.95	0.13	0.94	14.02	14.04	13.92	13023
1726526400	13.82	-0.06	-0.43	13.93	13.93	13.8	15812
1726267200	13.88	0	0.00	13.98	13.9801	13.8631	79609
1726180800	13.88	-0.02	-0.14	13.97	13.97	13.85	10527
1726094400	13.9	-0.13	-0.93	13.98	14.0312	13.88	22147
1726008000	14.03	0.13	0.94	14.03	14.06	13.98	17695
1725921600	13.9	0.03	0.22	13.96	14.07	13.87	11385
1725662400	13.87	0.02	0.14	13.92	13.94	13.84	18047
1725576000	13.85	0.13	0.95	13.94	13.94	13.68	13538
1725489600	13.72	0.05	0.37	13.72	13.87	13.65	22105
1725403200	13.67	0.01	0.07	13.6	13.72	13.59	7168
1725057600	13.66	-0.03	-0.23	13.73	13.8	13.6	17670
1724971200	13.6915	-0	-0.03	13.7	13.85	13.535	42304
1724884800	13.695	-0.07	-0.47	13.83	13.83	13.66	8582
1724798400	13.76	-0.05	-0.36	13.84	13.85	13.64	7503
1724712000	13.81	0.04	0.29	13.78	13.9	13.78	11155
1724452800	13.77	0.12	0.88	13.75	13.82	13.75	3300
1724366400	13.65	-0.09	-0.66	13.75	13.75	13.65	4181
1724280000	13.74	0.08	0.59	13.72	13.7495	13.7014	5305
1724193600	13.66	0.01	0.07	13.73	13.7306	13.6	6529
1724107200	13.65	0.09	0.66	13.62	13.7414	13.61	5701
1723848000	13.56	-0.29	-2.09	13.61	13.7899	13.431	15011
1723761600	13.85	0.06	0.44	13.7	13.9	13.7	6724
1723675200	13.79	0.06	0.47	13.78	13.87	13.75	13687
1723588800	13.725	-0.01	-0.04	13.73	13.78	13.67	2135
1723502400	13.73	-0.1	-0.69	13.7	13.84	13.66	10452
1723243200	13.825	0.07	0.55	13.85	13.85	13.77	11874
1723156800	13.75	-0.2	-1.43	13.99	13.99	13.75	35586
1723070400	13.95	0.07	0.50	13.88	14.02	13.8601	28266
1722984000	13.88	0.23	1.65	13.77	13.88	13.62	15930
1722897600	13.655	-0.03	-0.18	13.52	13.66	13.5	12023
1722638400	13.68	0.04	0.29	13.65	13.76	13.62	23116
1722552000	13.64	0.16	1.19	13.6	13.64	13.435	16472
1722465600	13.48	0.25	1.89	13.31	13.53	13.2772	20738
1722379200	13.23	-0.09	-0.68	13.44	13.44	13.2	10949
1722292800	13.32	0.07	0.53	13.31	13.39	13.2804	14691
1722033600	13.25	0.01	0.08	13.3	13.3	13.25	6919
1721947200	13.24	0.07	0.50	13.24	13.24	13.16	6897
1721860800	13.174	-0.04	-0.27	13.26	13.26	13.174	21074
1721774400	13.21	-0.03	-0.23	13.3	13.31	13.16	36628
1721688000	13.24	0.06	0.46	13.25	13.2629	13.19	5957
1721428800	13.18	-0.02	-0.18	13.22	13.22	13.18	7864
1721342400	13.2042	-0.01	-0.04	13.21	13.22	13.17	8212
1721256000	13.21	-0.05	-0.38	13.25	13.25	13.21	2712
1721169600	13.26	-0.01	-0.08	13.31	13.31	13.2	26653
1721083200	13.27	-0.02	-0.15	13.24	13.28	13.1939	21616
1720824000	13.29	-0.01	-0.04	13.31	13.31	13.22	6374
1720737600	13.295	0.15	1.10	13.29	13.31	13.21	23127
1720651200	13.15	0.03	0.23	13.18	13.19	13.11	26016
1720564800	13.12	0.06	0.46	13.02	13.14	13.02	25124
1720478400	13.06	0.02	0.15	13.01	13.13	13.01	34877
1720219200	13.04	-0.01	-0.08	13.08	13.08	13	8684
1720040640	13.05	0.03	0.23	13.09	13.09	13.01	10045
1719960000	13.02	0.06	0.46	13.01	13.03	12.91	26256

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen California Select Tax Free Income Portfolio (NXC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nuveen California Select Tax Free Income Portfolio (NXC) Historical

Nuveen California Select Tax Free Income Portfolio (NXC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History