Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen AMT Free Municipal Value Fund (NUW)
Nuveen AMT Free Municipal Value Fund (NUW) Historical

NUW Nuveen AMT Free Municipal Value Fund

13.60

0.00 (0.00%)

Pre Market

Last Updated: 07:00:00

Delayed by 15 minutes

NUW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	13.60	0.01	0.07%	13.53	13.6265	13.53	36,392
May 20 2024	13.59	0.03	0.22%	13.52	13.60	13.52	38,432
May 17 2024	13.56	-0.02	-0.15%	13.5691	13.62	13.54	46,196
May 16 2024	13.581	0.05	0.38%	13.51	13.61	13.51	83,670
May 15 2024	13.53	0.05	0.41%	13.50	13.5765	13.50	44,294
May 14 2024	13.475	-0.05	-0.33%	13.49	13.53	13.46	68,406
May 13 2024	13.52	-0.02	-0.15%	13.54	13.54	13.5184	31,706
May 10 2024	13.54	-0.05	-0.37%	13.62	13.62	13.49	52,199
May 09 2024	13.59	0.01	0.07%	13.60	13.60	13.5595	41,339
May 08 2024	13.58	-0.05	-0.37%	13.62	13.62	13.57	58,331
May 07 2024	13.63	-0.02	-0.11%	13.64	13.70	13.58	89,583
May 06 2024	13.645	0.01	0.11%	13.61	13.69	13.60	35,053
May 03 2024	13.63	0.05	0.37%	13.66	13.66	13.56	50,074
May 02 2024	13.58	-0.03	-0.19%	13.61	13.61	13.52	24,383
May 01 2024	13.606	0.15	1.08%	13.45	13.606	13.445	28,965
Apr 30 2024	13.46	-0.04	-0.30%	13.52	13.52	13.44	22,752
Apr 29 2024	13.50	0.00	0.00%	13.50	13.53	13.47	26,489
Apr 26 2024	13.50	0.05	0.37%	13.49	13.5307	13.46	19,327
Apr 25 2024	13.45	-0.13	-0.93%	13.55	13.55	13.45	8,268
Apr 24 2024	13.576	0.07	0.49%	13.53	13.576	13.43	27,263
Apr 23 2024	13.51	0.12	0.90%	13.42	13.53	13.40	33,265
Apr 22 2024	13.39	0.00	0.00%	13.39	13.44	13.39	47,480
Apr 19 2024	13.39	0.01	0.10%	13.36	13.415	13.3492	31,999
Apr 18 2024	13.376	0.00	-0.03%	13.38	13.39	13.33	15,794
Apr 17 2024	13.38	0.00	0.00%	13.38	13.41	13.35	8,203
Apr 16 2024	13.38	0.05	0.38%	13.23	13.3999	13.23	17,699
Apr 15 2024	13.33	-0.10	-0.74%	13.43	13.43	13.3041	30,864
Apr 12 2024	13.43	-0.09	-0.67%	13.50	13.53	13.43	32,408
Apr 11 2024	13.52	0.00	0.00%	13.56	13.60	13.4801	29,646
Apr 10 2024	13.52	-0.06	-0.44%	13.50	13.54	13.4604	40,565
Apr 09 2024	13.58	0.01	0.07%	13.53	13.59	13.53	38,368
Apr 08 2024	13.57	0.07	0.52%	13.53	13.57	13.4984	26,697
Apr 05 2024	13.50	-0.04	-0.30%	13.55	13.55	13.43	50,054
Apr 04 2024	13.54	0.04	0.30%	13.48	13.54	13.475	30,159
Apr 03 2024	13.50	0.01	0.07%	13.54	13.54	13.40	49,804
Apr 02 2024	13.49	-0.03	-0.22%	13.52	13.52	13.44	42,350
Apr 01 2024	13.52	0.02	0.15%	13.56	13.5903	13.4952	28,307
Mar 28 2024	13.50	-0.08	-0.59%	13.60	13.6196	13.50	36,391
Mar 27 2024	13.5799	0.00	0.00%	13.58	13.614	13.56	38,888
Mar 26 2024	13.58	-0.01	-0.07%	13.61	13.61	13.55	48,938
Mar 25 2024	13.589	0.00	-0.01%	13.58	13.63	13.58	21,698
Mar 22 2024	13.59	0.01	0.07%	13.65	13.65	13.585	38,091
Mar 21 2024	13.58	0.00	0.00%	13.59	13.61	13.52	38,359
Mar 20 2024	13.58	-0.02	-0.14%	13.57	13.5951	13.55	37,039
Mar 19 2024	13.599	0.03	0.21%	13.62	13.63	13.59	33,058
Mar 18 2024	13.57	0.00	0.00%	13.97	13.97	13.5401	41,627
Mar 15 2024	13.57	0.07	0.52%	13.49	13.57	13.48	33,971
Mar 14 2024	13.50	-0.12	-0.88%	13.60	13.60	13.47	69,809
Mar 13 2024	13.62	0.02	0.15%	13.58	13.64	13.54	108,704
Mar 12 2024	13.60	0.00	0.00%	13.60	13.61	13.5895	44,985
Mar 11 2024	13.60	0.00	0.00%	13.60	13.615	13.59	75,941
Mar 08 2024	13.60	0.00	0.00%	13.62	13.64	13.59	79,243
Mar 07 2024	13.60	-0.01	-0.07%	13.62	13.64	13.58	169,987
Mar 06 2024	13.61	-0.02	-0.15%	13.61	13.63	13.60	84,957
Mar 05 2024	13.63	-0.01	-0.10%	13.65	13.6899	13.63	55,340
Mar 04 2024	13.6436	-0.03	-0.19%	13.62	13.67	13.62	41,089
Mar 01 2024	13.67	0.00	0.00%	13.67	13.69	13.65	99,759
Feb 29 2024	13.67	0.02	0.15%	13.66	13.7053	13.65	58,989
Feb 28 2024	13.65	-0.01	-0.07%	13.65	13.7301	13.65	49,295
Feb 27 2024	13.66	-0.01	-0.07%	13.67	13.7136	13.63	36,001
Feb 26 2024	13.67	-0.15	-1.09%	13.81	13.82	13.67	31,534
Feb 23 2024	13.82	-0.01	-0.07%	13.85	13.90	13.79	49,665
Feb 22 2024	13.83	-0.03	-0.22%	13.87	13.9486	13.83	16,884

Nuveen AMT Free Municipa...

Delayed Upgrade Clock