Nuveen AMT Free Municipa... Historical Data - NUW

Company Name	Stock Ticker Symbol	Market	Type
Nuveen AMT Free Municipal Value Fund	NUW	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.146	1.08%	13.606	16:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
13.45	13.445	13.606	13.606	13.46

NUW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.53	13.606	13.43	13.51	20,820	0.076	0.56%
1 Month	13.54	13.606	13.23	13.48	29,355	0.066	0.49%
3 Months	13.82	13.97	13.23	13.61	41,707	-0.214	-1.55%
6 Months	12.67	14.10	12.53	13.50	47,528	0.936	7.39%
1 Year	13.93	14.42	12.45	13.47	41,560	-0.324	-2.33%
3 Years	16.84	17.775	12.45	14.27	36,546	-3.23	-19.20%
5 Years	16.20	18.86	12.12	14.95	33,616	-2.59	-16.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	13.606	0.15	1.08%	13.45	13.606	13.445	28,965
Apr 30 2024	13.46	-0.04	-0.30%	13.52	13.52	13.44	22,752
Apr 29 2024	13.50	0.00	0.00%	13.50	13.53	13.47	26,489
Apr 26 2024	13.50	0.05	0.37%	13.49	13.5307	13.46	19,327
Apr 25 2024	13.45	-0.13	-0.93%	13.55	13.55	13.45	8,268
Apr 24 2024	13.576	0.07	0.49%	13.53	13.576	13.43	27,263
Apr 23 2024	13.51	0.12	0.90%	13.42	13.53	13.40	33,265
Apr 22 2024	13.39	0.00	0.00%	13.39	13.44	13.39	47,480
Apr 19 2024	13.39	0.01	0.10%	13.36	13.415	13.3492	31,999
Apr 18 2024	13.376	0.00	-0.03%	13.38	13.39	13.33	15,794
Apr 17 2024	13.38	0.00	0.00%	13.38	13.41	13.35	8,203
Apr 16 2024	13.38	0.05	0.38%	13.23	13.3999	13.23	17,699
Apr 15 2024	13.33	-0.10	-0.74%	13.43	13.43	13.3041	30,864
Apr 12 2024	13.43	-0.09	-0.67%	13.50	13.53	13.43	32,408
Apr 11 2024	13.52	0.00	0.00%	13.56	13.60	13.4801	29,646
Apr 10 2024	13.52	-0.06	-0.44%	13.50	13.54	13.4604	40,565
Apr 09 2024	13.58	0.01	0.07%	13.53	13.59	13.53	38,368
Apr 08 2024	13.57	0.07	0.52%	13.53	13.57	13.4984	26,697
Apr 05 2024	13.50	-0.04	-0.30%	13.55	13.55	13.43	50,054
Apr 04 2024	13.54	0.04	0.30%	13.48	13.54	13.475	30,159
Apr 03 2024	13.50	0.01	0.07%	13.54	13.54	13.40	49,804
Apr 02 2024	13.49	-0.03	-0.22%	13.52	13.52	13.44	42,350