Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Nutrien Ltd (NTR)
Nutrien Ltd (NTR) Options

NTR Nutrien Ltd

52.55

0.50 (0.96%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
47.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
48.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.60	4.50	0.00	3.55	0.00	0.00 %	0	0	-
51.00	1.20	1.90	1.70	1.55	0.00	0.00 %	0	24	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.55	0.60	0.58	0.575	0.13	28.89 %	25	99	4/26/2024
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.05	0.10	0.10	0.075	0.00	0.00 %	10	135	4/26/2024
56.00	0.17	0.10	0.05	0.135	-0.12	-70.59 %	13	67	4/26/2024
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.55	0.25	0.55	0.40	0.00	0.00 %	0	51	-
62.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	2	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.05	0.10	0.12	0.075	0.00	0.00 %	0	7,691	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.25	0.30	0.25	0.275	-0.20	-44.44 %	54	29	4/26/2024
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.95	1.05	1.00	1.00	-0.55	-35.48 %	25	106	4/26/2024
54.00	1.60	1.75	2.33	1.675	0.00	0.00 %	0	68	-
55.00	2.45	2.65	1.55	2.55	0.00	0.00 %	0	20	-
56.00	3.40	3.60	3.49	3.50	0.00	0.00 %	0	15	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	8.40	8.60	0.00	8.50	0.00	0.00 %	0	0	-
62.00	9.40	9.60	9.19	9.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock