Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nutrien Ltd | NTR | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
51.84 | 51.54 | 52.38 | 51.81 | 51.67 |
NTR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.72 | 55.88 | 51.39 | 53.38 | 1,705,095 | -3.91 | -7.02% |
1 Month | 52.97 | 57.43 | 51.39 | 54.32 | 2,196,273 | -1.16 | -2.19% |
3 Months | 51.95 | 57.43 | 47.90 | 52.69 | 2,008,184 | -0.14 | -0.27% |
6 Months | 60.98 | 62.53 | 47.90 | 53.66 | 1,903,245 | -9.17 | -15.04% |
1 Year | 72.86 | 75.29 | 47.90 | 58.04 | 2,067,896 | -21.05 | -28.89% |
3 Years | 55.53 | 117.25 | 47.90 | 73.65 | 2,357,484 | -3.72 | -6.70% |
5 Years | 53.59 | 117.25 | 23.8479 | 64.43 | 2,068,351 | -1.78 | -3.32% |
NTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 51.67 | -0.69 | -1.32% | 52.12 | 52.25 | 51.39 | 1,471,556 |
Apr 15 2024 | 52.36 | -0.56 | -1.06% | 53.45 | 53.705 | 52.26 | 1,668,377 |
Apr 12 2024 | 52.92 | -1.67 | -3.06% | 54.25 | 54.37 | 52.50 | 2,302,566 |
Apr 11 2024 | 54.59 | -0.89 | -1.60% | 55.52 | 55.69 | 54.28 | 1,660,533 |
Apr 10 2024 | 55.48 | -0.76 | -1.35% | 55.84 | 56.09 | 54.83 | 1,645,954 |
Apr 09 2024 | 56.24 | 0.51 | 0.92% | 56.38 | 56.49 | 55.27 | 1,723,057 |
Apr 08 2024 | 55.73 | -1.03 | -1.81% | 57.13 | 57.43 | 55.72 | 2,533,973 |
Apr 05 2024 | 56.76 | 0.57 | 1.01% | 55.41 | 57.09 | 55.33 | 2,053,408 |
Apr 04 2024 | 56.19 | 0.00 | 0.00% | 56.54 | 57.10 | 55.96 | 2,560,409 |
Apr 03 2024 | 56.19 | 1.59 | 2.91% | 54.63 | 56.36 | 54.59 | 3,446,245 |
Apr 02 2024 | 54.60 | -0.26 | -0.47% | 54.87 | 55.73 | 54.41 | 2,229,504 |
Apr 01 2024 | 54.86 | 0.55 | 1.01% | 54.75 | 55.205 | 54.49 | 1,729,644 |
Mar 28 2024 | 54.31 | 0.68 | 1.27% | 53.76 | 54.91 | 53.63 | 3,273,954 |
Mar 27 2024 | 53.63 | 0.57 | 1.07% | 52.75 | 53.715 | 52.4799 | 3,249,158 |
Mar 26 2024 | 53.06 | 0.51 | 0.97% | 53.29 | 53.91 | 52.72 | 2,389,238 |
Mar 25 2024 | 52.55 | 0.32 | 0.61% | 52.47 | 53.01 | 52.24 | 1,279,959 |
Mar 22 2024 | 52.23 | -1.39 | -2.59% | 53.56 | 53.64 | 51.9484 | 2,885,054 |
Mar 21 2024 | 53.62 | -0.03 | -0.06% | 54.00 | 54.16 | 53.44 | 2,522,887 |
Mar 20 2024 | 53.65 | 0.58 | 1.09% | 52.97 | 53.9099 | 52.69 | 1,486,571 |
Mar 19 2024 | 53.07 | -0.74 | -1.38% | 53.70 | 53.7468 | 53.03 | 1,103,033 |
Mar 18 2024 | 53.81 | 0.05 | 0.09% | 54.01 | 54.49 | 53.64 | 2,002,478 |