Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutrien Ltd | NTR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.37 | -0.68% | 53.75 | 10:32:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.07 | 53.46 | 54.09 | 54.12 |
NTR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.98 | 57.08 | 52.2814 | 54.39 | 2,087,757 | -3.23 | -5.67% |
| 1 Month | 54.29 | 57.08 | 52.2814 | 54.82 | 1,861,831 | -0.54 | -0.99% |
| 3 Months | 51.25 | 59.765 | 49.10 | 55.21 | 2,046,851 | 2.50 | 4.88% |
| 6 Months | 41.77 | 59.765 | 37.79 | 51.52 | 1,825,723 | 11.98 | 28.68% |
| 1 Year | 34.42 | 59.765 | 29.70 | 44.41 | 1,659,344 | 19.33 | 56.16% |
| 3 Years | 46.72 | 59.765 | 23.8479 | 47.36 | 1,630,811 | 7.03 | 15.05% |
| 5 Years | 52.60 | 59.765 | 23.8479 | 47.56 | 1,644,269 | 1.15 | 2.19% |
NTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21 2021 | 54.12 | 1.29 | 2.44% | 52.60 | 54.38 | 52.2814 | 2,209,046 |
| Apr 20 2021 | 52.83 | -1.12 | -2.08% | 53.78 | 53.99 | 52.67 | 2,302,429 |
| Apr 19 2021 | 53.95 | -2.07 | -3.7% | 55.53 | 55.93 | 53.82 | 2,786,604 |
| Apr 16 2021 | 56.02 | -0.21 | -0.37% | 56.66 | 56.82 | 55.84 | 1,829,625 |
| Apr 15 2021 | 56.23 | -0.45 | -0.79% | 56.98 | 57.08 | 55.87 | 1,311,079 |
| Apr 14 2021 | 56.68 | 2.33 | 4.29% | 54.54 | 56.79 | 54.40 | 2,613,210 |
| Apr 13 2021 | 54.35 | -0.12 | -0.22% | 54.73 | 54.74 | 54.14 | 1,228,628 |
| Apr 12 2021 | 54.47 | -0.45 | -0.82% | 55.13 | 55.21 | 54.46 | 1,177,255 |
| Apr 09 2021 | 54.92 | 0.24 | 0.44% | 54.50 | 54.95 | 54.36 | 1,266,925 |
| Apr 08 2021 | 54.68 | -0.93 | -1.67% | 55.61 | 55.67 | 54.37 | 1,456,244 |
| Apr 07 2021 | 55.61 | -0.16 | -0.29% | 55.69 | 55.83 | 55.14 | 746,560 |
| Apr 06 2021 | 55.77 | 0.68 | 1.23% | 55.36 | 56.11 | 54.80 | 1,339,424 |
| Apr 05 2021 | 55.09 | 0.60 | 1.1% | 55.66 | 55.91 | 55.06 | 2,561,334 |
| Apr 01 2021 | 54.49 | 0.60 | 1.11% | 54.43 | 54.67 | 53.40 | 2,801,112 |
| Mar 31 2021 | 53.89 | -0.59 | -1.08% | 54.45 | 54.55 | 53.20 | 3,916,905 |
| Mar 30 2021 | 54.48 | -0.66 | -1.2% | 54.37 | 54.985 | 54.20 | 1,003,036 |
| Mar 29 2021 | 55.14 | -0.90 | -1.61% | 55.96 | 56.95 | 55.09 | 1,517,031 |
| Mar 26 2021 | 56.04 | 1.03 | 1.87% | 55.25 | 56.32 | 55.09 | 1,862,429 |
| Mar 25 2021 | 55.01 | 0.57 | 1.05% | 54.29 | 55.10 | 53.43 | 1,445,918 |
| Mar 24 2021 | 54.44 | -0.11 | -0.2% | 54.98 | 55.29 | 54.25 | 1,915,053 |
| Mar 23 2021 | 54.55 | -1.45 | -2.59% | 55.75 | 55.91 | 54.485 | 2,773,770 |
| Mar 22 2021 | 56.00 | -0.99 | -1.74% | 56.99 | 57.19 | 55.775 | 3,564,516 |
