Northrop Grumman NOC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
455.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
457.50	21.70	27.70	20.70	24.70	0.00	0.00 %	0	54	-
460.00	18.40	25.30	22.51	21.85	-6.53	-22.49 %	1	21	4/26/2024
462.50	16.00	22.50	16.80	19.25	0.00	0.00 %	0	18	-
465.00	14.10	19.60	24.90	16.85	0.00	0.00 %	0	22	-
467.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
472.50	9.30	10.80	15.10	10.05	0.00	0.00 %	0	31	-
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
477.50	6.00	6.80	6.77	6.40	-1.53	-18.43 %	6	36	4/26/2024
480.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
482.50	3.40	3.90	4.50	3.65	-5.81	-56.35 %	41	11	4/26/2024
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	1.70	2.05	1.83	1.875	-4.87	-72.69 %	23	11	4/26/2024
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
500.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
505.00	0.05	0.20	1.35	0.125	0.00	0.00 %	0	23	-
510.00	0.05	0.25	0.82	0.15	0.00	0.00 %	0	8	-
515.00	0.05	0.25	0.30	0.15	0.00	0.00 %	0	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
455.00	0.05	0.65	0.20	0.35	0.00	0.00 %	0	13	-
457.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
460.00	0.20	0.35	0.25	0.275	-0.06	-19.35 %	15	21	4/26/2024
462.50	0.25	0.45	0.77	0.35	0.00	0.00 %	0	10	-
465.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
467.50	0.55	0.80	0.65	0.675	-0.25	-27.78 %	16	510	4/26/2024
470.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
472.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
475.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
477.50	2.60	3.10	2.40	2.85	0.75	45.45 %	8	4	4/26/2024
480.00	3.80	4.00	2.90	3.90	0.82	39.42 %	51	11	4/26/2024
482.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
485.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
487.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
490.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
495.00	13.20	16.10	0.00	14.65	0.00	0.00 %	0	0	-
500.00	15.90	22.40	0.00	19.15	0.00	0.00 %	0	0	-
505.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
510.00	25.80	32.60	0.00	29.20	0.00	0.00 %	0	0	-
515.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

NOC Northrop Grumman Corp Holding Co