Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northrop Grumman Corp Holding Co | NOC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.27 | -0.75% | 300.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 302.70 | 298.95 | 303.52 | 300.75 | 303.02 |
NOC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.60 | 308.84 | 286.60 | 294.19 | 1,564,988 | 8.15 | 2.79% |
| 1 Month | 300.60 | 308.84 | 286.60 | 296.98 | 1,169,642 | 0.15 | 0.05% |
| 3 Months | 305.16 | 324.257 | 285.13 | 301.36 | 1,023,340 | -4.41 | -1.45% |
| 6 Months | 300.00 | 352.12 | 285.13 | 312.20 | 897,274 | 0.75 | 0.25% |
| 1 Year | 374.68 | 385.005 | 263.31 | 320.62 | 991,381 | -73.93 | -19.73% |
| 3 Years | 317.42 | 391.59 | 223.6301 | 316.80 | 990,798 | -16.67 | -5.25% |
| 5 Years | 181.00 | 391.59 | 175.00 | 288.20 | 911,234 | 119.75 | 66.16% |
NOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 300.75 | -2.27 | -0.75% | 302.70 | 303.52 | 298.95 | 1,782,836 |
| Jan 14 2021 | 303.02 | 3.56 | 1.19% | 302.03 | 308.84 | 301.97 | 1,375,047 |
| Jan 13 2021 | 299.46 | 1.92 | 0.65% | 298.00 | 300.01 | 294.635 | 1,540,881 |
| Jan 12 2021 | 297.54 | 2.80 | 0.95% | 294.86 | 298.55 | 293.50 | 1,072,422 |
| Jan 11 2021 | 294.74 | 6.41 | 2.22% | 287.76 | 294.94 | 287.15 | 1,220,853 |
| Jan 08 2021 | 288.33 | -4.25 | -1.45% | 292.60 | 293.59 | 286.60 | 2,090,232 |
| Jan 07 2021 | 292.58 | -6.56 | -2.19% | 296.82 | 298.942 | 292.54 | 1,329,525 |
| Jan 06 2021 | 299.14 | 2.55 | 0.86% | 293.98 | 302.09 | 293.21 | 951,520 |
| Jan 05 2021 | 296.59 | 1.83 | 0.62% | 295.25 | 298.49 | 294.00 | 937,807 |
| Jan 04 2021 | 294.76 | -9.96 | -3.27% | 304.07 | 304.24 | 292.25 | 1,267,454 |
| Dec 31 2020 | 304.72 | 2.11 | 0.7% | 302.61 | 304.95 | 300.50 | 520,476 |
| Dec 30 2020 | 302.61 | 1.62 | 0.54% | 301.46 | 305.55 | 301.06 | 528,086 |
| Dec 29 2020 | 300.99 | -2.03 | -0.67% | 304.81 | 305.03 | 299.15 | 524,451 |
| Dec 28 2020 | 303.02 | 3.42 | 1.14% | 300.51 | 304.71 | 299.3119 | 603,880 |
| Dec 24 2020 | 299.60 | -1.06 | -0.35% | 300.59 | 301.08 | 296.93 | 332,697 |
| Dec 23 2020 | 300.66 | 4.34 | 1.46% | 298.29 | 302.84 | 297.56 | 787,024 |
| Dec 22 2020 | 296.32 | -1.29 | -0.43% | 297.44 | 297.815 | 294.72 | 963,229 |
| Dec 21 2020 | 297.61 | -5.52 | -1.82% | 299.03 | 299.91 | 292.76 | 1,428,948 |
| Dec 18 2020 | 303.13 | 2.45 | 0.81% | 300.60 | 304.96 | 299.21 | 2,658,165 |
