NOC

Northrop Grumman Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Northrop Grumman Corp Holding Co NOC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.27 -0.75% 300.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
302.70 298.95 303.52 300.75 303.02
more quote information »

NOC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week292.60308.84286.60294.191,564,9888.152.79%
1 Month300.60308.84286.60296.981,169,6420.150.05%
3 Months305.16324.257285.13301.361,023,340-4.41-1.45%
6 Months300.00352.12285.13312.20897,2740.750.25%
1 Year374.68385.005263.31320.62991,381-73.93-19.73%
3 Years317.42391.59223.6301316.80990,798-16.67-5.25%
5 Years181.00391.59175.00288.20911,234119.7566.16%

NOC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 300.75 -2.27 -0.75% 302.70 303.52 298.95 1,782,836
Jan 14 2021 303.02 3.56 1.19% 302.03 308.84 301.97 1,375,047
Jan 13 2021 299.46 1.92 0.65% 298.00 300.01 294.635 1,540,881
Jan 12 2021 297.54 2.80 0.95% 294.86 298.55 293.50 1,072,422
Jan 11 2021 294.74 6.41 2.22% 287.76 294.94 287.15 1,220,853
Jan 08 2021 288.33 -4.25 -1.45% 292.60 293.59 286.60 2,090,232
Jan 07 2021 292.58 -6.56 -2.19% 296.82 298.942 292.54 1,329,525
Jan 06 2021 299.14 2.55 0.86% 293.98 302.09 293.21 951,520
Jan 05 2021 296.59 1.83 0.62% 295.25 298.49 294.00 937,807
Jan 04 2021 294.76 -9.96 -3.27% 304.07 304.24 292.25 1,267,454
Dec 31 2020 304.72 2.11 0.7% 302.61 304.95 300.50 520,476
Dec 30 2020 302.61 1.62 0.54% 301.46 305.55 301.06 528,086
Dec 29 2020 300.99 -2.03 -0.67% 304.81 305.03 299.15 524,451
Dec 28 2020 303.02 3.42 1.14% 300.51 304.71 299.3119 603,880
Dec 24 2020 299.60 -1.06 -0.35% 300.59 301.08 296.93 332,697
Dec 23 2020 300.66 4.34 1.46% 298.29 302.84 297.56 787,024
Dec 22 2020 296.32 -1.29 -0.43% 297.44 297.815 294.72 963,229
Dec 21 2020 297.61 -5.52 -1.82% 299.03 299.91 292.76 1,428,948
Dec 18 2020 303.13 2.45 0.81% 300.60 304.96 299.21 2,658,165
See More Historical Prices »


Your Recent History
NYSE
NOC
Northrop G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.