Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Norfolk Southern Corp | NSC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 236.22 | 04:05:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 236.22 |
NSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 241.81 | 247.17 | 232.15 | 240.33 | 1,324,782 | -5.59 | -2.31% |
| 1 Month | 252.57 | 256.445 | 232.15 | 245.81 | 981,928 | -16.35 | -6.47% |
| 3 Months | 250.32 | 263.66 | 232.15 | 252.14 | 1,197,467 | -14.10 | -5.63% |
| 6 Months | 186.05 | 263.66 | 183.09 | 234.35 | 1,249,826 | 50.17 | 26.97% |
| 1 Year | 210.00 | 263.66 | 183.09 | 223.63 | 1,240,687 | 26.22 | 12.49% |
| 3 Years | 282.56 | 299.195 | 183.09 | 242.18 | 1,299,505 | -46.34 | -16.40% |
| 5 Years | 205.54 | 299.195 | 112.62 | 222.45 | 1,382,441 | 30.68 | 14.93% |
NSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 236.22 | -8.81 | -3.60% | 242.20 | 242.20 | 232.15 | 2,577,153 |
| Apr 23 2024 | 245.03 | 0.42 | 0.17% | 245.19 | 247.17 | 243.98 | 1,148,581 |
| Apr 22 2024 | 244.61 | 3.33 | 1.38% | 241.95 | 246.28 | 239.69 | 1,013,885 |
| Apr 19 2024 | 241.28 | 1.01 | 0.42% | 242.57 | 244.00 | 240.35 | 962,136 |
| Apr 18 2024 | 240.27 | 0.93 | 0.39% | 241.81 | 244.12 | 239.76 | 922,155 |
| Apr 17 2024 | 239.34 | -3.57 | -1.47% | 243.00 | 243.275 | 239.08 | 1,007,898 |
| Apr 16 2024 | 242.91 | -2.66 | -1.08% | 245.24 | 246.0679 | 242.06 | 823,417 |
| Apr 15 2024 | 245.57 | -0.17 | -0.07% | 250.99 | 251.43 | 243.80 | 857,706 |
| Apr 12 2024 | 245.74 | -3.99 | -1.60% | 247.13 | 248.87 | 243.975 | 1,089,947 |
| Apr 11 2024 | 249.73 | 0.08 | 0.03% | 249.89 | 251.60 | 246.45 | 751,172 |
| Apr 10 2024 | 249.65 | -3.74 | -1.48% | 246.73 | 250.68 | 245.34 | 1,077,849 |
| Apr 09 2024 | 253.39 | 3.13 | 1.25% | 252.84 | 256.445 | 249.98 | 1,296,072 |
| Apr 08 2024 | 250.26 | 0.23 | 0.09% | 250.75 | 252.2369 | 249.65 | 852,508 |
| Apr 05 2024 | 250.03 | 1.52 | 0.61% | 249.06 | 250.65 | 247.86 | 668,886 |
| Apr 04 2024 | 248.51 | -3.32 | -1.32% | 253.47 | 255.42 | 246.97 | 705,659 |
| Apr 03 2024 | 251.83 | 1.07 | 0.43% | 251.06 | 253.97 | 250.5175 | 629,545 |
| Apr 02 2024 | 250.76 | -1.24 | -0.49% | 250.66 | 252.21 | 249.58 | 713,183 |
| Apr 01 2024 | 252.00 | -2.87 | -1.13% | 254.87 | 254.87 | 250.50 | 619,418 |
| Mar 28 2024 | 254.87 | 3.15 | 1.25% | 252.57 | 255.77 | 250.38 | 1,000,335 |
| Mar 27 2024 | 251.72 | 4.50 | 1.82% | 248.75 | 251.97 | 247.78 | 954,238 |
| Mar 26 2024 | 247.22 | -0.81 | -0.33% | 248.00 | 251.01 | 245.60 | 1,511,689 |
| Mar 25 2024 | 248.03 | -6.09 | -2.40% | 252.51 | 253.99 | 245.51 | 2,349,184 |
