Nokia Historical Data - NOK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 2.03% 4.02 4.07 3.98 3.99 3.94 20:00:00
more quote information »

NOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 4.02 0.08 2.03% 3.99 4.07 3.91 23,535,086
Jan 27 2020 3.94 -0.11 -2.72% 3.94 3.98 3.90 31,948,178
Jan 24 2020 4.05 0.00 0.0% 4.09 4.11 4.00 29,020,851
Jan 23 2020 4.05 -0.04 -0.98% 4.06 4.09 4.02 27,022,539
Jan 22 2020 4.09 -0.02 -0.49% 4.10 4.14 4.07 19,511,838
Jan 21 2020 4.1102 -0.05 -1.2% 4.16 4.17 4.09 21,239,479
Jan 17 2020 4.16 -0.04 -0.95% 4.21 4.25 4.12 28,365,050
Jan 16 2020 4.20 0.11 2.69% 4.13 4.24 4.11 30,456,252
Jan 15 2020 4.0899 0.08 1.99% 4.01 4.12 3.99 21,128,469
Jan 14 2020 4.01 -0.06 -1.47% 4.02 4.07 3.99 23,322,091
Jan 13 2020 4.07 0.03 0.74% 4.10 4.12 4.05 29,849,013
Jan 10 2020 4.04 0.02 0.5% 4.04 4.07 4.01 21,236,063
Jan 09 2020 4.02 -0.01 -0.25% 4.06 4.08 4.00 24,995,285
Jan 08 2020 4.03 0.09 2.28% 4.02 4.05 3.86 32,064,642
Jan 07 2020 3.94 -0.02 -0.51% 3.96 4.01 3.92 36,683,753
Jan 06 2020 3.96 0.14 3.66% 3.83 3.99 3.72 59,863,213
Jan 03 2020 3.82 -0.08 -2.05% 3.83 3.865 3.75 25,008,190
Jan 02 2020 3.90 0.18 4.84% 3.84 3.90 3.74 33,062,446
Dec 31 2019 3.7198 0.02 0.54% 3.70 3.73 3.68 14,324,423
Dec 30 2019 3.70 0.09 2.49% 3.65 3.72 3.63 27,033,794
See More Historical Prices »


Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.