1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Nokia Corp (NOK)
  7. Historical

NOK

Nokia Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.10 -1.78% 5.52 04:22:11
Open Price Low Price High Price Close Price Prev Close
5.62
more quote information »

NOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 29 2021 5.62 0.07 1.26% 5.61 5.66 5.58 12,152,351
Nov 26 2021 5.55 -0.21 -3.65% 5.61 5.65 5.48 21,427,921
Nov 24 2021 5.76 0.04 0.7% 5.67 5.78 5.65 13,139,653
Nov 23 2021 5.72 0.04 0.7% 5.72 5.755 5.63 25,202,546
Nov 22 2021 5.68 -0.13 -2.24% 5.79 5.85 5.68 17,477,382
Nov 19 2021 5.81 -0.02 -0.34% 5.81 5.89 5.80 21,263,878
Nov 18 2021 5.83 0.15 2.64% 5.70 5.84 5.615 30,945,179
Nov 17 2021 5.68 0.09 1.61% 5.60 5.74 5.58 16,349,199
Nov 16 2021 5.59 0.00 0.0% 5.61 5.63 5.58 14,754,204
Nov 15 2021 5.59 -0.09 -1.58% 5.61 5.63 5.57 15,293,061
Nov 12 2021 5.68 -0.03 -0.53% 5.71 5.74 5.68 11,138,335
Nov 11 2021 5.71 0.01 0.18% 5.70 5.75 5.68 13,762,610
Nov 10 2021 5.70 -0.09 -1.55% 5.75 5.82 5.65 19,312,056
Nov 09 2021 5.79 -0.07 -1.19% 5.85 5.86 5.77 20,253,268
Nov 08 2021 5.86 0.09 1.56% 5.87 5.90 5.795 19,150,133
Nov 05 2021 5.77 0.06 1.05% 5.74 5.80 5.70 17,843,059
Nov 04 2021 5.71 -0.06 -1.04% 5.76 5.7775 5.66 17,408,454
Nov 03 2021 5.77 0.21 3.78% 5.65 5.77 5.6101 19,804,012
Nov 02 2021 5.56 -0.13 -2.28% 5.63 5.65 5.55 17,756,562
Nov 01 2021 5.69 0.01 0.18% 5.60 5.69 5.56 22,721,063
See More Historical Prices »


Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.