Nokia Historical Data - NOK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Nokia NOK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.14 5.20 5.13 5.16 5.14 20:00:00
more quote information »

NOK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.095.215.065.130325M0.050.98%
1 Month5.135.214.9355.074418M0.010.19%
3 Months5.345.454.75.065123M-0.2-3.75%
6 Months66.74.75.646125M-0.86-14.33%
1 Year5.986.74.75.646821M-0.84-14.05%
3 Years5.796.74.045.569516M-0.65-11.23%
5 Years7.648.734.046.205716M-2.5-32.72%

NOK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20195.16+0.03+0.58%5.115.2028,211,743
Jul 18 20195.13-0.02-0.39%5.105.1926,752,521
Jul 17 20195.15+0.01+0.19%5.075.2041,819,653
Jul 16 20195.14+0.03+0.59%5.115.2119,065,755
Jul 15 20195.11+0.01+0.20%5.075.1218,678,852
Jul 12 20195.10+0.05+0.99%5.065.1220,393,527
Jul 11 20195.050.000.00%5.055.1122,405,178
Jul 10 20195.05+0.02+0.40%5.025.0811,436,389
Jul 09 20195.03-0.03-0.59%4.965.0516,430,347
Jul 08 20195.06+0.01+0.20%5.015.069,041,570
Jul 05 20195.05-0.07-1.37%5.025.108,113,004
Jul 03 20195.12+0.06+1.19%5.055.137,821,391
Jul 02 20195.06+0.05+1.00%5.015.0713,198,079
Jul 01 20195.010.000.00%5.005.0615,230,107
Jun 28 20195.01+0.03+0.60%4.995.0414,899,457
Jun 27 20194.98-0.04-0.80%4.9355.0630,963,937
Jun 26 20195.02-0.04-0.79%5.005.0714,287,494
Jun 25 20195.06+0.01+0.20%4.945.0823,152,560
Jun 24 20195.05-0.11-2.13%5.045.1719,796,065
Jun 21 20195.16-0.02-0.39%5.055.1912,863,785
Jun 20 20195.18+0.14+2.78%5.095.1917,132,087
See More Historical Prices »


Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.