ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

NOK Nokia Corp

3.4891
-0.2009 (-5.44%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.2009 -5.44% 3.4891 20:00:00
Open Price Low Price High Price Close Price Prev Close
3.59 3.47 3.60 3.48 3.69
more quote information »

NOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 3.48 -0.21 -5.69% 3.59 3.60 3.47 23,493,033
Mar 15 2024 3.69 0.03 0.82% 3.68 3.70 3.66 14,392,896
Mar 14 2024 3.66 -0.01 -0.27% 3.69 3.70 3.64 14,187,962
Mar 13 2024 3.67 0.01 0.27% 3.615 3.675 3.61 26,269,870
Mar 12 2024 3.66 0.03 0.83% 3.64 3.66 3.61 12,718,602
Mar 11 2024 3.63 0.01 0.28% 3.61 3.64 3.60 16,119,962
Mar 08 2024 3.62 -0.08 -2.16% 3.635 3.65 3.61 15,502,388
Mar 07 2024 3.70 0.03 0.82% 3.685 3.72 3.66 15,949,155
Mar 06 2024 3.67 0.15 4.26% 3.56 3.68 3.56 17,669,410
Mar 05 2024 3.52 -0.09 -2.49% 3.605 3.61 3.52 8,922,283
Mar 04 2024 3.61 0.05 1.40% 3.59 3.62 3.57 11,120,460
Mar 01 2024 3.56 0.03 0.85% 3.52 3.56 3.51 9,018,973
Feb 29 2024 3.53 -0.03 -0.84% 3.545 3.5655 3.52 14,373,017
Feb 28 2024 3.56 -0.01 -0.28% 3.56 3.58 3.55 9,236,832
Feb 27 2024 3.57 0.04 1.13% 3.515 3.58 3.51 13,926,886
Feb 26 2024 3.53 -0.01 -0.28% 3.52 3.54 3.505 11,954,319
Feb 23 2024 3.54 -0.04 -1.12% 3.56 3.5675 3.53 6,500,805
Feb 22 2024 3.58 0.05 1.42% 3.53 3.58 3.528 13,194,940
Feb 21 2024 3.53 0.04 1.15% 3.50 3.54 3.48 16,184,845
Feb 20 2024 3.49 -0.06 -1.69% 3.51 3.52 3.4725 9,578,814
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock