ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nokia Corp

Nokia Corp (NOK)

4.295
0.015
( 0.35% )
Updated: 09:49:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0551.297169811324.244.314.17271202274.22425746DR
40.1252.997601918474.174.524.1201226403714.28509063DR
120.410.269576383.8954.523.6163827754.0618238DR
260.7420.81575246133.5554.523.29147623713.87090535DR
520.47512.43455497383.824.522.94157734943.64865561DR
156-1.275-22.89048473975.576.39582.94203622984.58702323DR
260-0.865-16.76356589155.169.792.34279371924.51673769DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268720004.280.030.714.234.294.2225459939
17267856004.250.061.434.2454.26999994.20529268505
17266992004.1900.004.194.26999994.1831219176
17266128004.19-0.02-0.484.244.244.1720029869
17265264004.210.010.244.244.284.1927020681
17262672004.200.004.2154.2354.1910563431
17261808004.20.010.244.1754.254.144999931342200
17260944004.1900.004.194.24.120129109057
17260080004.19-0.07-1.644.2354.244.1721490076
17259216004.260.020.474.264.284.2513028891
17256624004.24-0.09-2.084.324.3254.22520424120
17255760004.33-0.05-1.144.394.394.3314836610
17254896004.3800.004.364.424.3518956979
17254032004.38-0.08-1.794.414.434.3628991926
17250576004.46-0.02-0.454.394.474.38528291464
17249712004.480.296.924.514.51999994.3650245929
17248848004.19-0.03-0.714.24.224.177701275
17247984004.220.040.964.214.2254.1759441904
17247120004.180.010.244.174.194.165985582
17244528004.170.061.464.164.24.158747032
17243664004.11-0.05-1.204.144.164.116112071
17242800004.160.010.244.134.164.118106559
17241936004.15-0.01-0.244.154.184.1311144978
17241072004.160.122.974.14.174.116537302
17238480004.04-0.03-0.744.0554.074.0311308262
17237616004.070.092.264.01999994.14.019999913701544
17236752003.980.041.023.923.983.929664761
17235888003.940.112.873.853.953.8413235907
17235024003.830.020.523.813.843.88904207
17232432003.810.020.533.793.823.777554655
17231568003.790.061.613.763.823.7610068190
17230704003.730.020.543.793.833.7213803205
17229840003.71-0.02-0.543.723.743.712630826
17228976003.73-0.12-3.123.7353.773.7214653279
17226384003.85-0.1-2.533.883.913.8319403445
17225520003.950.030.7744.01523.9321216329
17224656003.9200.003.893.943.8910449595
17223792003.920.082.083.93.933.914009922
17222928003.8400.003.823.853.7912529932
17220336003.840.010.263.833.853.7859575163
17219472003.830.164.363.753.863.7513258997
17218608003.67-0.04-1.083.673.73.669799062
17217744003.71-0.04-0.933.73.733.698792212
17216880003.7450.12.603.783.793.7413919108
17214288003.650.030.833.6253.673.6210927543
17213424003.62-0.28-7.183.733.733.637721965
17212560003.90.020.523.883.943.8518204805
17211696003.88-0.04-1.023.843.893.82516787216
17210832003.92-0.07-1.753.983.983.9115153756
17208240003.990.051.273.964.01999993.9612462947
17207376003.94-0.02-0.513.9413.963.8915608926
17206512003.960.12.593.933.963.8915670244
17205648003.86-0.03-0.773.853.883.8414446261
17204784003.89-0.01-0.263.9153.953.8912295300
17202192003.90.051.303.913.923.8511030959
17200406403.85-0.04-1.033.9053.923.857864971
17199600003.8900.003.883.893.849674871
17198736003.890.112.913.8953.953.8718371134
17196144003.780.051.343.743.813.729920248356
17195280003.730.061.633.733.753.729375615
17194416003.67-0.06-1.613.693.73.650115483845
17193552003.7300.003.723.753.710828898
17192688003.730.051.363.793.83.7114015573

Your Recent History

Delayed Upgrade Clock