NOK

Nokia Historical Data

Company Name Stock Ticker Symbol Market Type
Nokia Corp NOK NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.19% 5.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
5.21 5.19 5.25 5.21 5.21
more quote information »

NOK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NOK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2022 5.21 0.00 0.0% 5.21 5.25 5.19 21,249,194
Aug 10 2022 5.21 0.13 2.56% 5.20 5.22 5.16 17,975,686
Aug 09 2022 5.08 -0.12 -2.31% 5.18 5.19 5.07 25,090,091
Aug 08 2022 5.20 -0.06 -1.14% 5.22 5.28 5.18 26,467,038
Aug 05 2022 5.26 0.03 0.57% 5.15 5.26 5.14 30,399,390
Aug 04 2022 5.23 0.01 0.19% 5.21 5.26 5.20 22,340,179
Aug 03 2022 5.22 0.07 1.36% 5.16 5.22 5.152 24,186,722
Aug 02 2022 5.15 -0.08 -1.53% 5.17 5.21 5.15 29,073,450
Aug 01 2022 5.23 0.05 0.97% 5.22 5.27 5.185 27,483,795
Jul 29 2022 5.18 -0.02 -0.38% 5.19 5.20 5.15 16,222,185
Jul 28 2022 5.20 0.03 0.58% 5.17 5.20 5.13 18,610,550
Jul 27 2022 5.17 0.13 2.58% 5.13 5.21 5.10 23,702,886
Jul 26 2022 5.04 -0.07 -1.37% 5.08 5.09 5.03 17,307,176
Jul 25 2022 5.11 0.01 0.2% 5.12 5.17 5.08 23,796,285
Jul 22 2022 5.10 -0.02 -0.39% 5.09 5.16 5.075 25,881,523
Jul 21 2022 5.12 0.42 8.94% 4.97 5.14 4.96 37,425,566
Jul 20 2022 4.70 0.02 0.43% 4.68 4.72 4.64 22,223,597
Jul 19 2022 4.68 0.11 2.41% 4.57 4.69 4.56 20,798,247
Jul 18 2022 4.57 -0.04 -0.87% 4.63 4.66 4.56 23,158,545
Jul 15 2022 4.61 0.15 3.36% 4.53 4.61 4.50 19,341,713
Jul 14 2022 4.46 -0.14 -3.04% 4.44 4.47 4.37 29,842,315
Jul 13 2022 4.60 0.03 0.66% 4.52 4.61 4.51 24,227,207
Jul 12 2022 4.57 -0.04 -0.87% 4.59 4.65 4.56 21,721,493
See More Historical Prices »


Your Recent History
NYSE
NOK
Nokia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now