ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Noble Energy Inc

Noble Energy Inc (NBL)

24.62
0.00
(0.00%)
Closed September 18 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920024.6200.0024.6224.6224.620
172661280024.6200.0024.6224.6224.620
172652640024.6200.0024.6224.6224.620
172626720024.6200.0024.6224.6224.620
172618080024.6200.0024.6224.6224.620
172609440024.6200.0024.6224.6224.620
172600800024.6200.0024.6224.6224.620
172592160024.6200.0024.6224.6224.620
172566240024.6200.0024.6224.6224.620
172557600024.6200.0024.6224.6224.620
172548960024.6200.0024.6224.6224.620
172540320024.6200.0024.6224.6224.620
172505760024.6200.0024.6224.6224.620
172497120024.6200.0024.6224.6224.620
172488480024.6200.0024.6224.6224.620
172479840024.6200.0024.6224.6224.620
172471200024.6200.0024.6224.6224.620
172445280024.6200.0024.6224.6224.620
172436640024.6200.0024.6224.6224.620
172428000024.6200.0024.6224.6224.620
172419360024.6200.0024.6224.6224.620
172410720024.6200.0024.6224.6224.620
172384800024.6200.0024.6224.6224.620
172376160024.6200.0024.6224.6224.620
172367520024.6200.0024.6224.6224.620
172358880024.6200.0024.6224.6224.620
172350240024.6200.0024.6224.6224.620
172324320024.6200.0024.6224.6224.620
172315680024.6200.0024.6224.6224.620
172307040024.6200.0024.6224.6224.620
172298400024.6200.0024.6224.6224.620
172289760024.6200.0024.6224.6224.620
172263840024.6200.0024.6224.6224.620
172255200024.6200.0024.6224.6224.620
172246560024.6200.0024.6224.6224.620
172237920024.6200.0024.6224.6224.620
172229280024.6200.0024.6224.6224.620
172203360024.6200.0024.6224.6224.620
172194720024.6200.0024.6224.6224.620
172186080024.6200.0024.6224.6224.620
172177440024.6200.0024.6224.6224.620
172168800024.6200.0024.6224.6224.620
172142880024.6200.0024.6224.6224.620
172134240024.6200.0024.6224.6224.620
172125600024.6200.0024.6224.6224.620
172116960024.6200.0024.6224.6224.620
172108320024.6200.0024.6224.6224.620
172082400024.6200.0024.6224.6224.620
172073760024.6200.0024.6224.6224.620
172065120024.6200.0024.6224.6224.620
172056480024.6200.0024.6224.6224.620
172047840024.6200.0024.6224.6224.620
172021920024.6200.0024.6224.6224.620
172004064024.6200.0024.6224.6224.620
171996000024.6200.0024.6224.6224.620
171987360024.6200.0024.6224.6224.620
171961440024.6200.0024.6224.6224.620
171952800024.6200.0024.6224.6224.620
171944160024.6200.0024.6224.6224.620
171935520024.6200.0024.6224.6224.620
171926880024.6200.0024.6224.6224.620
171900960024.6200.0024.6224.6224.620
171892320024.6200.0024.6224.6224.620

Your Recent History

Delayed Upgrade Clock