Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
NGL Energy Partners LP (NGL-B)
NGL Energy Partners LP (NGL-B) Historical

NGL-B NGL Energy Partners LP

24.22

-0.23 (-0.94%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NGL-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	24.47	0.02	0.08%	24.50	24.50	24.44	9,870
Jun 13 2024	24.45	-0.01	-0.04%	24.45	24.50	24.33	12,610
Jun 12 2024	24.46	-0.02	-0.08%	24.50	24.64	24.46	48,416
Jun 11 2024	24.48	-0.01	-0.04%	24.50	24.53	24.41	119,126
Jun 10 2024	24.49	0.05	0.20%	24.40	24.75	24.32	153,845
Jun 07 2024	24.44	-0.06	-0.24%	24.50	24.55	24.40	190,493
Jun 06 2024	24.50	0.01	0.04%	24.50	24.53	24.50	79,995
Jun 05 2024	24.49	0.04	0.16%	24.50	24.50	24.45	36,060
Jun 04 2024	24.45	-0.02	-0.06%	24.45	24.45	24.44	31,915
Jun 03 2024	24.47	-0.04	-0.14%	24.50	24.50	24.44	66,425
May 31 2024	24.50	0.06	0.25%	24.46	24.50	24.41	111,923
May 30 2024	24.44	0.01	0.04%	24.40	24.50	24.40	7,893
May 29 2024	24.43	-0.02	-0.08%	24.45	24.46	24.41	11,074
May 28 2024	24.45	-0.04	-0.16%	24.50	24.50	24.45	13,496
May 24 2024	24.49	0.05	0.20%	24.45	24.49	24.42	2,057
May 23 2024	24.44	-0.05	-0.20%	24.50	24.50	24.40	15,014
May 22 2024	24.49	0.04	0.16%	24.43	24.50	24.38	5,284
May 21 2024	24.45	-0.05	-0.20%	24.50	24.50	24.40	2,522
May 20 2024	24.50	0.05	0.18%	24.42	24.50	24.30	25,935
May 17 2024	24.46	0.01	0.06%	24.40	24.50	24.40	20,830
May 16 2024	24.44	0.14	0.58%	24.44	24.50	24.44	9,239
May 15 2024	24.30	0.00	0.00%	24.41	24.50	24.30	16,712
May 14 2024	24.30	0.00	0.00%	24.50	24.50	24.30	4,298
May 13 2024	24.30	-0.04	-0.16%	24.41	24.41	24.30	6,141
May 10 2024	24.34	-0.06	-0.25%	24.40	24.40	24.25	10,315
May 09 2024	24.40	0.10	0.41%	24.33	24.50	24.30	30,121
May 08 2024	24.30	-0.11	-0.45%	24.40	24.49	24.30	8,755
May 07 2024	24.41	0.01	0.04%	24.50	24.50	24.35	26,092
May 06 2024	24.40	-0.01	-0.04%	24.50	24.50	24.40	20,883
May 03 2024	24.41	-0.08	-0.33%	24.50	24.50	24.36	22,657
May 02 2024	24.49	0.09	0.37%	24.42	24.49	24.35	5,135
May 01 2024	24.40	-0.10	-0.41%	24.40	24.40	24.35	10,592
Apr 30 2024	24.50	0.10	0.41%	24.30	24.50	24.30	134,241
Apr 29 2024	24.40	0.10	0.41%	24.38	24.40	24.30	21,141
Apr 26 2024	24.30	-0.09	-0.37%	24.40	24.50	24.30	28,784
Apr 25 2024	24.39	0.01	0.04%	24.50	24.50	24.37	18,477
Apr 24 2024	24.38	-0.01	-0.04%	24.41	24.48	24.38	8,871
Apr 23 2024	24.39	-0.01	-0.04%	24.41	24.49	24.35	115,038
Apr 22 2024	24.40	0.10	0.41%	24.38	24.60	24.38	71,460
Apr 19 2024	24.30	-0.20	-0.82%	24.50	24.75	24.30	86,201
Apr 18 2024	24.50	-2.65	-9.76%	24.50	24.95	24.40	199,726
Apr 17 2024	27.15	-0.15	-0.55%	27.28	27.45	27.15	30,526
Apr 16 2024	27.30	-0.16	-0.58%	27.37	27.46	27.20	40,779
Apr 15 2024	27.46	-0.14	-0.51%	27.41	27.60	27.40	21,395
Apr 12 2024	27.60	0.10	0.36%	27.22	27.69	27.04	20,778
Apr 11 2024	27.50	-2.50	-8.33%	27.59	27.59	27.20	10,752
Apr 10 2024	30.00	0.89	3.06%	29.26	30.43	29.26	59,876
Apr 09 2024	29.11	-0.13	-0.44%	29.25	29.28	29.00	68,406
Apr 08 2024	29.24	-0.01	-0.03%	29.30	29.30	29.00	34,319
Apr 05 2024	29.25	-0.05	-0.17%	29.30	29.35	29.00	42,639
Apr 04 2024	29.30	0.15	0.52%	29.17	29.40	29.14	8,691
Apr 03 2024	29.15	-0.10	-0.35%	29.19	29.48	29.00	8,052
Apr 02 2024	29.25	-0.14	-0.48%	28.99	29.25	28.99	784
Apr 01 2024	29.39	0.00	0.00%	28.96	29.39	28.96	9,230
Mar 28 2024	29.39	0.29	1.00%	29.10	30.01	28.98	185,127
Mar 27 2024	29.10	0.06	0.21%	28.94	29.38	28.94	11,697
Mar 26 2024	29.04	-0.08	-0.27%	29.27	29.27	29.04	3,112
Mar 25 2024	29.12	-0.06	-0.21%	29.12	29.24	28.95	5,127
Mar 22 2024	29.18	0.11	0.38%	29.13	29.18	29.05	3,290
Mar 21 2024	29.07	-0.02	-0.07%	29.09	29.13	28.96	10,993
Mar 20 2024	29.09	0.10	0.34%	29.09	29.36	28.85	9,485
Mar 19 2024	28.99	0.18	0.64%	28.86	29.16	28.82	8,851
Mar 18 2024	28.81	-0.13	-0.46%	28.84	28.84	28.66	5,397

NGL Energy Partners

Delayed Upgrade Clock