Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NGL Energy Partners LP | NGL-B | NYSE | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.20% | 24.44 | 16:03:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.50 | 24.40 | 24.50 | 24.44 | 24.49 |
NGL-B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NGL-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 24.44 | -0.05 | -0.20% | 24.50 | 24.50 | 24.40 | 15,014 |
| May 22 2024 | 24.49 | 0.04 | 0.16% | 24.43 | 24.50 | 24.38 | 5,284 |
| May 21 2024 | 24.45 | -0.05 | -0.20% | 24.50 | 24.50 | 24.40 | 2,522 |
| May 20 2024 | 24.50 | 0.05 | 0.18% | 24.42 | 24.50 | 24.30 | 25,935 |
| May 17 2024 | 24.46 | 0.01 | 0.06% | 24.40 | 24.50 | 24.40 | 20,830 |
| May 16 2024 | 24.44 | 0.14 | 0.58% | 24.44 | 24.50 | 24.44 | 9,239 |
| May 15 2024 | 24.30 | 0.00 | 0.00% | 24.41 | 24.50 | 24.30 | 16,712 |
| May 14 2024 | 24.30 | 0.00 | 0.00% | 24.50 | 24.50 | 24.30 | 4,298 |
| May 13 2024 | 24.30 | -0.04 | -0.16% | 24.41 | 24.41 | 24.30 | 6,141 |
| May 10 2024 | 24.34 | -0.06 | -0.25% | 24.40 | 24.40 | 24.25 | 10,315 |
| May 09 2024 | 24.40 | 0.10 | 0.41% | 24.33 | 24.50 | 24.30 | 30,121 |
| May 08 2024 | 24.30 | -0.11 | -0.45% | 24.40 | 24.49 | 24.30 | 8,755 |
| May 07 2024 | 24.41 | 0.01 | 0.04% | 24.50 | 24.50 | 24.35 | 26,092 |
| May 06 2024 | 24.40 | -0.01 | -0.04% | 24.50 | 24.50 | 24.40 | 20,883 |
| May 03 2024 | 24.41 | -0.08 | -0.33% | 24.50 | 24.50 | 24.36 | 22,657 |
| May 02 2024 | 24.49 | 0.09 | 0.37% | 24.42 | 24.49 | 24.35 | 5,135 |
| May 01 2024 | 24.40 | -0.10 | -0.41% | 24.40 | 24.40 | 24.35 | 10,592 |
| Apr 30 2024 | 24.50 | 0.10 | 0.41% | 24.30 | 24.50 | 24.30 | 134,241 |
| Apr 29 2024 | 24.40 | 0.10 | 0.41% | 24.38 | 24.40 | 24.30 | 21,141 |
| Apr 26 2024 | 24.30 | -0.09 | -0.37% | 24.40 | 24.50 | 24.30 | 28,784 |
| Apr 25 2024 | 24.39 | 0.01 | 0.04% | 24.50 | 24.50 | 24.37 | 18,477 |
| Apr 24 2024 | 24.38 | -0.01 | -0.04% | 24.41 | 24.48 | 24.38 | 8,871 |
