ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Newalliance Bancshares

Newalliance Bancshares (NAL)

14.78
0.00
(0.00%)
Closed September 24 4:00PM
14.78
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172721760014.7800.0014.7814.7814.780
172713120014.7800.0014.7814.7814.780
172687200014.7800.0014.7814.7814.780
172678560014.7800.0014.7814.7814.780
172669920014.7800.0014.7814.7814.780
172661280014.7800.0014.7814.7814.780
172652640014.7800.0014.7814.7814.780
172626720014.7800.0014.7814.7814.780
172618080014.7800.0014.7814.7814.780
172609440014.7800.0014.7814.7814.780
172600800014.7800.0014.7814.7814.780
172592160014.7800.0014.7814.7814.780
172566240014.7800.0014.7814.7814.780
172557600014.7800.0014.7814.7814.780
172548960014.7800.0014.7814.7814.780
172540320014.7800.0014.7814.7814.780
172505760014.7800.0014.7814.7814.780
172497120014.7800.0014.7814.7814.780
172488480014.7800.0014.7814.7814.780
172479840014.7800.0014.7814.7814.780
172471200014.7800.0014.7814.7814.780
172445280014.7800.0014.7814.7814.780
172436640014.7800.0014.7814.7814.780
172428000014.7800.0014.7814.7814.780
172419360014.7800.0014.7814.7814.780
172410720014.7800.0014.7814.7814.780
172384800014.7800.0014.7814.7814.780
172376160014.7800.0014.7814.7814.780
172367520014.7800.0014.7814.7814.780
172358880014.7800.0014.7814.7814.780
172350240014.7800.0014.7814.7814.780
172324320014.7800.0014.7814.7814.780
172315680014.7800.0014.7814.7814.780
172307040014.7800.0014.7814.7814.780
172298400014.7800.0014.7814.7814.780
172289760014.7800.0014.7814.7814.780
172263840014.7800.0014.7814.7814.780
172255200014.7800.0014.7814.7814.780
172246560014.7800.0014.7814.7814.780
172237920014.7800.0014.7814.7814.780
172229280014.7800.0014.7814.7814.780
172203360014.7800.0014.7814.7814.780
172194720014.7800.0014.7814.7814.780
172186080014.7800.0014.7814.7814.780
172177440014.7800.0014.7814.7814.780
172168800014.7800.0014.7814.7814.780
172142880014.7800.0014.7814.7814.780
172134240014.7800.0014.7814.7814.780
172125600014.7800.0014.7814.7814.780
172116960014.7800.0014.7814.7814.780
172108320014.7800.0014.7814.7814.780
172082400014.7800.0014.7814.7814.780
172073760014.7800.0014.7814.7814.780
172065120014.7800.0014.7814.7814.780
172056480014.7800.0014.7814.7814.780
172047840014.7800.0014.7814.7814.780
172021920014.7800.0014.7814.7814.780
172004064014.7800.0014.7814.7814.780
171996000014.7800.0014.7814.7814.780
171987360014.7800.0014.7814.7814.780
171961440014.7800.0014.7814.7814.780
171952800014.7800.0014.7814.7814.780
171944160014.7800.0014.7814.7814.780
171935520014.7800.0014.7814.7814.780

Your Recent History

Delayed Upgrade Clock