Newalliance Bancshares Historical Data - NAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1727390400	14.78	14.78	14.78	14.78
1727304000	14.78	14.78	14.78	14.78
1727217600	14.78	14.78	14.78	14.78
1727131200	14.78	14.78	14.78	14.78
1726872000	14.78	14.78	14.78	14.78
1726785600	14.78	14.78	14.78	14.78
1726699200	14.78	14.78	14.78	14.78
1726612800	14.78	14.78	14.78	14.78
1726526400	14.78	14.78	14.78	14.78
1726267200	14.78	14.78	14.78	14.78
1726180800	14.78	14.78	14.78	14.78
1726094400	14.78	14.78	14.78	14.78
1726008000	14.78	14.78	14.78	14.78
1725921600	14.78	14.78	14.78	14.78
1725662400	14.78	14.78	14.78	14.78
1725576000	14.78	14.78	14.78	14.78
1725489600	14.78	14.78	14.78	14.78
1725403200	14.78	14.78	14.78	14.78
1725057600	14.78	14.78	14.78	14.78
1724971200	14.78	14.78	14.78	14.78
1724884800	14.78	14.78	14.78	14.78
1724798400	14.78	14.78	14.78	14.78
1724712000	14.78	14.78	14.78	14.78
1724452800	14.78	14.78	14.78	14.78
1724366400	14.78	14.78	14.78	14.78
1724280000	14.78	14.78	14.78	14.78
1724193600	14.78	14.78	14.78	14.78
1724107200	14.78	14.78	14.78	14.78
1723848000	14.78	14.78	14.78	14.78
1723761600	14.78	14.78	14.78	14.78
1723675200	14.78	14.78	14.78	14.78
1723588800	14.78	14.78	14.78	14.78
1723502400	14.78	14.78	14.78	14.78
1723243200	14.78	14.78	14.78	14.78
1723156800	14.78	14.78	14.78	14.78
1723070400	14.78	14.78	14.78	14.78
1722984000	14.78	14.78	14.78	14.78
1722897600	14.78	14.78	14.78	14.78
1722638400	14.78	14.78	14.78	14.78
1722552000	14.78	14.78	14.78	14.78
1722465600	14.78	14.78	14.78	14.78
1722379200	14.78	14.78	14.78	14.78
1722292800	14.78	14.78	14.78	14.78
1722033600	14.78	14.78	14.78	14.78
1721947200	14.78	14.78	14.78	14.78
1721860800	14.78	14.78	14.78	14.78
1721774400	14.78	14.78	14.78	14.78
1721688000	14.78	14.78	14.78	14.78
1721428800	14.78	14.78	14.78	14.78
1721342400	14.78	14.78	14.78	14.78
1721256000	14.78	14.78	14.78	14.78
1721169600	14.78	14.78	14.78	14.78
1721083200	14.78	14.78	14.78	14.78
1720824000	14.78	14.78	14.78	14.78
1720737600	14.78	14.78	14.78	14.78
1720651200	14.78	14.78	14.78	14.78
1720564800	14.78	14.78	14.78	14.78
1720478400	14.78	14.78	14.78	14.78
1720219200	14.78	14.78	14.78	14.78
1720040640	14.78	14.78	14.78	14.78
1719960000	14.78	14.78	14.78	14.78
1719873600	14.78	14.78	14.78	14.78
1719614400	14.78	14.78	14.78	14.78
1719528000	14.78	14.78	14.78	14.78

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newalliance Bancshares (NAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newalliance Bancshares (NAL) Historical

Newalliance Bancshares (NAL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE