News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.30 | 14.10 | 0.00 | 12.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 8.80 | 11.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 4.70 | 9.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.10 | 6.70 | 3.00 | 4.40 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 1.85 | 2.20 | 1.61 | 2.025 | 0.00 | 0.00 % | 0 | 167 | - |
| 25.00 | 0.35 | 0.50 | 0.50 | 0.425 | 0.25 | 100.00 % | 51 | 428 | 5/31/2024 |
| 27.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 308 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 48 | - |
| 22.50 | 0.15 | 0.75 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 25.00 | 1.05 | 1.90 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.50 | 1.00 | 3.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
