Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Atlas Holdco Inc | AESI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.71% | 24.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.10 | 23.92 | 24.50 | 24.22 | 24.05 |
AESI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.27 | 24.50 | 23.09 | 23.82 | 793,490 | -0.05 | -0.21% |
| 1 Month | 21.92 | 24.9299 | 20.25 | 23.45 | 791,214 | 2.30 | 10.49% |
| 3 Months | 20.04 | 24.9299 | 19.75 | 22.62 | 821,736 | 4.18 | 20.86% |
| 6 Months | 16.87 | 24.9299 | 15.55 | 20.00 | 809,549 | 7.35 | 43.57% |
| 1 Year | 15.28 | 24.9299 | 15.28 | 19.98 | 643,431 | 8.94 | 58.51% |
| 3 Years | 17.50 | 24.9299 | 15.06 | 19.53 | 614,697 | 6.72 | 38.40% |
| 5 Years | 17.50 | 24.9299 | 15.06 | 19.53 | 614,697 | 6.72 | 38.40% |
AESI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.22 | 0.17 | 0.71% | 24.10 | 24.50 | 23.92 | 1,433,754 |
| May 30 2024 | 24.05 | 0.75 | 3.22% | 23.18 | 24.09 | 23.09 | 588,092 |
| May 29 2024 | 23.30 | -0.70 | -2.92% | 23.76 | 23.96 | 23.25 | 703,947 |
| May 28 2024 | 24.00 | 0.17 | 0.71% | 23.96 | 24.415 | 23.92 | 1,265,329 |
| May 24 2024 | 23.83 | -0.05 | -0.21% | 24.27 | 24.31 | 23.67 | 616,590 |
| May 23 2024 | 23.88 | 0.15 | 0.63% | 24.01 | 24.04 | 23.64 | 731,589 |
| May 22 2024 | 23.73 | -0.89 | -3.61% | 24.60 | 24.60 | 23.62 | 646,843 |
| May 21 2024 | 24.62 | 0.02 | 0.08% | 24.55 | 24.9299 | 24.00 | 1,350,688 |
| May 20 2024 | 24.60 | 1.07 | 4.55% | 23.78 | 24.655 | 23.60 | 1,231,500 |
| May 17 2024 | 23.53 | 0.38 | 1.64% | 23.34 | 23.80 | 23.12 | 603,754 |
| May 16 2024 | 23.15 | 0.07 | 0.30% | 23.28 | 23.32 | 22.97 | 559,784 |
| May 15 2024 | 23.08 | -0.28 | -1.20% | 23.24 | 23.24 | 22.75 | 731,568 |
| May 14 2024 | 23.36 | 0.78 | 3.45% | 22.58 | 23.39 | 22.58 | 510,346 |
| May 13 2024 | 22.58 | -0.14 | -0.62% | 22.71 | 22.90 | 22.37 | 425,922 |
| May 10 2024 | 22.72 | -0.27 | -1.17% | 23.01 | 23.12 | 22.63 | 670,208 |
| May 09 2024 | 22.99 | 0.31 | 1.37% | 22.79 | 23.14 | 22.67 | 752,505 |
| May 08 2024 | 22.68 | 0.18 | 0.80% | 22.50 | 22.74 | 22.31 | 687,291 |
| May 07 2024 | 22.50 | -0.42 | -1.83% | 22.40 | 22.835 | 22.15 | 835,410 |
| May 06 2024 | 22.92 | 0.95 | 4.32% | 20.53 | 23.95 | 20.25 | 1,490,325 |
| May 03 2024 | 21.97 | 0.03 | 0.14% | 21.92 | 22.10 | 21.655 | 601,122 |
| May 02 2024 | 21.94 | -0.03 | -0.14% | 22.22 | 22.415 | 21.91 | 518,264 |
