Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Nevro Corp (NVRO)
Nevro Corp (NVRO) Options

NVRO Nevro Corp

11.32

-0.30 (-2.58%)

Apr 26 2024 - Closed

Delayed by 15 minutes

NVRO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.60	10.40	9.40	9.50	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	1.40	1.95	0.00	1.675	0.00	0.00 %	0	0	-
12.50	0.35	0.50	0.40	0.425	-0.20	-33.33 %	8	68	4/26/2024
15.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	66	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.80	0.50	0.80	0.65	0.00	0.00 %	0	24	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.35	0.15	0.275	0.00	0.00 %	0	10	-
12.50	1.40	1.70	0.75	1.55	0.00	0.00 %	0	29	-
15.00	3.60	5.00	2.05	4.30	0.00	0.00 %	0	97	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.50	9.90	3.70	9.20	0.00	0.00 %	0	6	-
22.50	11.00	13.00	4.70	12.00	0.00	0.00 %	0	0	-
25.00	13.40	14.60	5.10	14.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock