Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevro Corp | NVRO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -2.58% | 11.32 | 17:14:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.55 | 11.26 | 11.75 | 11.32 | 11.62 |
NVRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.30 | 13.30 | 11.26 | 12.29 | 446,632 | -0.98 | -7.97% |
| 1 Month | 14.43 | 14.44 | 11.26 | 12.77 | 428,418 | -3.11 | -21.55% |
| 3 Months | 16.97 | 17.75 | 11.26 | 14.54 | 452,737 | -5.65 | -33.29% |
| 6 Months | 15.33 | 22.64 | 11.26 | 16.74 | 537,985 | -4.01 | -26.16% |
| 1 Year | 32.52 | 34.86 | 11.26 | 19.72 | 532,522 | -21.20 | -65.19% |
| 3 Years | 166.37 | 182.45 | 11.26 | 55.46 | 545,187 | -155.05 | -93.20% |
| 5 Years | 62.41 | 188.14 | 11.26 | 75.96 | 489,325 | -51.09 | -81.86% |
NVRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 11.32 | -0.30 | -2.58% | 11.55 | 11.75 | 11.26 | 284,846 |
| Apr 25 2024 | 11.62 | -0.89 | -7.11% | 12.36 | 12.36 | 11.495 | 346,398 |
| Apr 24 2024 | 12.51 | -0.28 | -2.19% | 12.83 | 13.30 | 12.48 | 514,963 |
| Apr 23 2024 | 12.79 | 0.52 | 4.24% | 12.42 | 12.85 | 12.16 | 412,366 |
| Apr 22 2024 | 12.27 | 0.20 | 1.66% | 12.19 | 12.31 | 11.98 | 575,808 |
| Apr 19 2024 | 12.07 | -0.25 | -2.03% | 12.30 | 12.56 | 12.045 | 385,671 |
| Apr 18 2024 | 12.32 | 0.03 | 0.24% | 12.27 | 12.38 | 12.05 | 407,596 |
| Apr 17 2024 | 12.29 | -0.41 | -3.23% | 12.63 | 12.68 | 12.15 | 289,158 |
| Apr 16 2024 | 12.70 | 0.21 | 1.68% | 12.35 | 12.88 | 12.23 | 523,832 |
| Apr 15 2024 | 12.49 | -0.74 | -5.59% | 13.02 | 13.09 | 12.35 | 546,955 |
| Apr 12 2024 | 13.23 | 0.11 | 0.84% | 12.97 | 13.36 | 12.795 | 472,131 |
| Apr 11 2024 | 13.12 | -0.16 | -1.20% | 13.27 | 13.34 | 12.89 | 287,891 |
| Apr 10 2024 | 13.28 | -0.31 | -2.28% | 13.05 | 13.42 | 12.87 | 307,356 |
| Apr 09 2024 | 13.59 | 0.48 | 3.66% | 13.20 | 13.84 | 13.20 | 321,120 |
| Apr 08 2024 | 13.11 | -0.18 | -1.35% | 13.19 | 13.29 | 12.95 | 457,227 |
| Apr 05 2024 | 13.29 | 0.08 | 0.61% | 13.10 | 13.56 | 12.92 | 334,790 |
| Apr 04 2024 | 13.21 | 0.17 | 1.30% | 13.20 | 13.32 | 12.965 | 303,789 |
| Apr 03 2024 | 13.04 | 0.31 | 2.44% | 12.59 | 13.47 | 12.51 | 488,674 |
| Apr 02 2024 | 12.73 | -0.59 | -4.43% | 13.22 | 13.22 | 12.34 | 602,447 |
| Apr 01 2024 | 13.32 | -1.12 | -7.76% | 14.43 | 14.44 | 13.22 | 584,417 |
| Mar 28 2024 | 14.44 | 0.02 | 0.14% | 14.40 | 14.70 | 14.28 | 332,027 |
| Mar 27 2024 | 14.42 | 0.85 | 6.26% | 13.73 | 14.54 | 13.61 | 290,896 |
