ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Navios Maritime Holdings Inc

Navios Maritime Holdings Inc (NM)

2.27
0.00
(0.00%)
Closed September 19 4:00PM
2.27
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.272.272.2700CS
4002.272.272.2700CS
12002.272.272.2700CS
26002.272.272.2700CS
520.2612.93532338312.012.3151.8502232.17481628CS
156-1.98-46.58823529414.256.691.471314643.27820172CS
260-2.68-54.14141414144.9515.41991.30221560504.55208339CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17267856002.2700.002.272.272.270
17266992002.2700.002.272.272.270
17266128002.2700.002.272.272.270
17265264002.2700.002.272.272.270
17262672002.2700.002.272.272.270
17261808002.2700.002.272.272.270
17260944002.2700.002.272.272.270
17260080002.2700.002.272.272.270
17259216002.2700.002.272.272.270
17256624002.2700.002.272.272.270
17255760002.2700.002.272.272.270
17254896002.2700.002.272.272.270
17254032002.2700.002.272.272.270
17250576002.2700.002.272.272.270
17249712002.2700.002.272.272.270
17248848002.2700.002.272.272.270
17247984002.2700.002.272.272.270
17247120002.2700.002.272.272.270
17244528002.2700.002.272.272.270
17243664002.2700.002.272.272.270
17242800002.2700.002.272.272.270
17241936002.2700.002.272.272.270
17241072002.2700.002.272.272.270
17238480002.2700.002.272.272.270
17237616002.2700.002.272.272.270
17236752002.2700.002.272.272.270
17235888002.2700.002.272.272.270
17235024002.2700.002.272.272.270
17232432002.2700.002.272.272.270
17231568002.2700.002.272.272.270
17230704002.2700.002.272.272.270
17229840002.2700.002.272.272.270
17228976002.2700.002.272.272.270
17226384002.2700.002.272.272.270
17225520002.2700.002.272.272.270
17224656002.2700.002.272.272.270
17223792002.2700.002.272.272.270
17222928002.2700.002.272.272.270
17220336002.2700.002.272.272.270
17219472002.2700.002.272.272.270
17218608002.2700.002.272.272.270
17217744002.2700.002.272.272.270
17216880002.2700.002.272.272.270
17214288002.2700.002.272.272.270
17213424002.2700.002.272.272.270
17212560002.2700.002.272.272.270
17211696002.2700.002.272.272.270
17210832002.2700.002.272.272.270
17208240002.2700.002.272.272.270
17207376002.2700.002.272.272.270
17206512002.2700.002.272.272.270
17205648002.2700.002.272.272.270
17204784002.2700.002.272.272.270
17202192002.2700.002.272.272.270
17200406402.2700.002.272.272.270
17199600002.2700.002.272.272.270
17198736002.2700.002.272.272.270
17196144002.2700.002.272.272.270
17195280002.2700.002.272.272.270
17194416002.2700.002.272.272.270
17193552002.2700.002.272.272.270
17192688002.2700.002.272.272.270
17190096002.2700.002.272.272.270
17189232002.2700.002.272.272.270

Your Recent History

Delayed Upgrade Clock