Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
MRC Global Inc (MRC)
MRC Global Inc (MRC) Options

MRC MRC Global Inc

11.51

0.08 (0.70%)

May 03 2024 - Closed

Delayed by 15 minutes

MRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	8.30	10.30	0.00	9.30	0.00	0.00 %	0	0	-
5.00	5.80	7.80	0.00	6.80	0.00	0.00 %	0	0	-
7.50	2.40	5.30	4.20	3.85	0.00	0.00 %	0	0	-
10.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
12.50	0.05	0.65	0.30	0.35	0.00	0.00 %	0	15	-
15.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
12.50	0.15	1.50	0.80	0.825	0.00	0.00 %	0	15	-
15.00	3.10	4.00	0.00	3.55	0.00	0.00 %	0	0	-
17.50	4.70	8.40	0.00	6.55	0.00	0.00 %	0	0	-
20.00	7.30	9.00	0.00	8.15	0.00	0.00 %	0	0	-

Delayed Upgrade Clock