Morgan Stanley MS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	9.25	11.35	7.50	10.30	0.00	0.00 %	0	3	-
84.00	8.20	11.00	8.75	9.60	1.59	22.21 %	26	12	4/26/2024
85.00	6.20	9.75	7.90	7.975	-0.85	-9.71 %	177	55	4/26/2024
86.00	5.00	9.00	7.00	7.00	1.50	27.27 %	640	198	4/26/2024
87.00	5.25	8.00	6.05	6.625	-0.45	-6.92 %	1,923	427	4/26/2024
88.00	4.25	7.00	4.89	5.625	0.74	17.83 %	1,284	258	4/26/2024
89.00	3.25	6.00	4.00	4.625	0.75	23.08 %	643	118	4/26/2024
90.00	1.46	5.00	2.86	3.23	0.04	1.42 %	1,344	314	4/26/2024
91.00	1.47	2.20	2.13	1.835	0.34	18.99 %	344	330	4/26/2024
92.00	1.06	1.13	1.17	1.095	-0.04	-3.31 %	613	944	4/26/2024
93.00	0.63	0.68	0.71	0.655	-0.01	-1.39 %	1,636	1,061	4/26/2024
94.00	0.34	0.37	0.38	0.355	-0.06	-13.64 %	303	1,094	4/26/2024
95.00	0.16	0.19	0.18	0.175	-0.05	-21.74 %	221	837	4/26/2024
96.00	0.08	0.10	0.08	0.09	-0.03	-27.27 %	46	155	4/26/2024
97.00	0.04	0.05	0.05	0.045	-0.01	-16.67 %	97	71	4/26/2024
98.00	0.02	0.04	0.02	0.03	-0.03	-60.00 %	16	39	4/26/2024
99.00	0.01	0.02	0.02	0.015	0.00	0.00 %	0	143	-
100.00	0.01	0.02	0.01	0.015	-0.02	-66.67 %	3	313	4/26/2024
101.00	0.01	0.08	0.01	0.045	0.00	0.00 %	0	226	-
102.00	0.02	0.08	0.02	0.05	0.00	0.00 %	0	133	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
83.00	0.02	0.03	0.02	0.025	-0.03	-60.00 %	8	103	4/26/2024
84.00	0.03	0.05	0.04	0.04	-0.03	-42.86 %	5	289	4/26/2024
85.00	0.04	0.05	0.05	0.045	-0.04	-44.44 %	2	237	4/26/2024
86.00	0.05	0.07	0.08	0.06	-0.02	-20.00 %	3	163	4/26/2024
87.00	0.07	0.10	0.07	0.085	-0.08	-53.33 %	26	394	4/26/2024
88.00	0.12	0.15	0.13	0.135	-0.07	-35.00 %	38	611	4/26/2024
89.00	0.20	0.24	0.20	0.22	-0.14	-41.18 %	234	817	4/26/2024
90.00	0.36	0.40	0.34	0.38	-0.24	-41.38 %	39	787	4/26/2024
91.00	0.63	0.68	0.62	0.655	-0.20	-24.39 %	646	1,168	4/26/2024
92.00	1.03	1.09	1.01	1.06	-0.25	-19.84 %	134	381	4/26/2024
93.00	1.54	1.72	1.51	1.63	-0.49	-24.50 %	101	703	4/26/2024
94.00	2.22	2.54	2.27	2.38	-0.30	-11.67 %	17	36	4/26/2024
95.00	3.05	3.50	2.73	3.275	0.00	0.00 %	0	23	-
96.00	2.31	4.60	3.60	3.455	0.00	0.00 %	0	5	-
97.00	3.00	7.00	0.00	5.00	0.00	0.00 %	0	0	-
98.00	4.00	6.60	6.00	5.30	0.00	0.00 %	4	0	4/26/2024
99.00	6.45	9.05	0.00	7.75	0.00	0.00 %	0	0	-
100.00	7.45	10.05	10.60	8.75	0.00	0.00 %	0	6	-
101.00	6.85	10.95	0.00	8.90	0.00	0.00 %	0	0	-
102.00	8.55	10.60	0.00	9.575	0.00	0.00 %	0	0	-

MS Morgan Stanley