Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Morgan Stanley | MS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.40 | -1.49% | 92.4499 | 19:12:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.00 | 91.65 | 93.65 | 92.56 | 93.85 |
MS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.57 | 94.07 | 89.74 | 91.96 | 6,749,176 | 1.88 | 2.08% |
| 1 Month | 93.75 | 94.735 | 85.01 | 90.22 | 8,127,442 | -1.30 | -1.39% |
| 3 Months | 86.99 | 94.735 | 83.09 | 88.43 | 8,464,363 | 5.46 | 6.28% |
| 6 Months | 71.27 | 94.735 | 69.42 | 85.61 | 8,629,102 | 21.18 | 29.72% |
| 1 Year | 89.64 | 95.57 | 69.42 | 85.04 | 8,024,192 | 2.81 | 3.13% |
| 3 Years | 81.81 | 109.73 | 69.42 | 89.16 | 8,449,617 | 10.64 | 13.01% |
| 5 Years | 47.21 | 109.73 | 27.20 | 70.69 | 9,806,295 | 45.24 | 95.83% |
MS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 92.56 | -1.29 | -1.37% | 93.00 | 93.65 | 91.65 | 6,769,245 |
| Apr 24 2024 | 93.85 | 0.09 | 0.10% | 93.10 | 94.07 | 93.03 | 5,096,408 |
| Apr 23 2024 | 93.76 | 1.67 | 1.81% | 92.59 | 94.05 | 92.16 | 6,466,907 |
| Apr 22 2024 | 92.09 | 1.43 | 1.58% | 91.03 | 92.66 | 90.705 | 7,294,297 |
| Apr 19 2024 | 90.66 | 0.40 | 0.44% | 90.50 | 91.62 | 90.36 | 8,134,770 |
| Apr 18 2024 | 90.26 | 0.18 | 0.20% | 90.57 | 91.11 | 89.74 | 6,753,498 |
| Apr 17 2024 | 90.08 | 0.94 | 1.05% | 90.44 | 91.44 | 89.67 | 9,548,210 |
| Apr 16 2024 | 89.14 | 2.15 | 2.47% | 90.71 | 91.10 | 88.00 | 18,283,526 |
| Apr 15 2024 | 86.99 | 0.80 | 0.93% | 87.75 | 89.13 | 85.49 | 9,549,541 |
| Apr 12 2024 | 86.19 | -0.65 | -0.75% | 85.73 | 86.81 | 85.12 | 12,824,005 |
| Apr 11 2024 | 86.84 | -4.81 | -5.25% | 91.60 | 91.80 | 85.01 | 24,615,375 |
| Apr 10 2024 | 91.65 | -2.43 | -2.58% | 92.27 | 92.89 | 91.18 | 5,993,931 |
| Apr 09 2024 | 94.08 | 0.87 | 0.93% | 93.50 | 94.14 | 92.83 | 4,951,672 |
| Apr 08 2024 | 93.21 | 0.74 | 0.80% | 93.00 | 93.40 | 92.20 | 4,601,834 |
| Apr 05 2024 | 92.47 | 0.19 | 0.21% | 92.25 | 93.29 | 91.61 | 4,654,913 |
| Apr 04 2024 | 92.28 | -0.72 | -0.77% | 94.08 | 94.735 | 91.86 | 5,462,904 |
| Apr 03 2024 | 93.00 | 0.29 | 0.31% | 92.95 | 94.30 | 92.75 | 4,821,251 |
| Apr 02 2024 | 92.71 | -0.82 | -0.88% | 92.90 | 93.77 | 92.5401 | 5,245,510 |
| Apr 01 2024 | 93.53 | -0.63 | -0.67% | 94.16 | 94.44 | 93.17 | 3,415,362 |
| Mar 28 2024 | 94.16 | 0.66 | 0.71% | 93.75 | 94.73 | 93.45 | 6,707,477 |
| Mar 27 2024 | 93.50 | 2.22 | 2.43% | 91.77 | 93.54 | 91.77 | 6,392,907 |
| Mar 26 2024 | 91.28 | 0.14 | 0.15% | 91.42 | 91.91 | 90.935 | 4,211,897 |
