Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moog Inc | MOG.B | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 160.80 | 05:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 160.80 |
MOG.B Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.80 | 169.98 | 160.80 | 160.80 | 105 | 0.00 | 0.00% |
| 1 Month | 155.70 | 169.98 | 153.59 | 159.68 | 172 | 5.10 | 3.28% |
| 3 Months | 140.75 | 169.98 | 139.71 | 152.62 | 135 | 20.05 | 14.25% |
| 6 Months | 132.74 | 169.98 | 126.20 | 145.77 | 133 | 28.06 | 21.14% |
| 1 Year | 92.00 | 169.98 | 90.29 | 126.45 | 145 | 68.80 | 74.78% |
| 3 Years | 89.30 | 169.98 | 68.48 | 94.71 | 189 | 71.50 | 80.07% |
| 5 Years | 91.55 | 169.98 | 33.58 | 84.85 | 198 | 69.25 | 75.64% |
MOG.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 160.80 | 0.00 | 0.00% | 169.98 | 169.98 | 160.80 | 49 |
| May 06 2024 | 160.80 | 0.00 | 0.00% | 165.00 | 165.00 | 160.80 | 74 |
| May 03 2024 | 160.80 | 0.00 | 0.00% | 162.96 | 162.96 | 160.80 | 203 |
| May 02 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 24 |
| May 01 2024 | 160.80 | 0.00 | 0.00% | 160.80 | 160.80 | 160.80 | 175 |
| Apr 30 2024 | 160.80 | 5.73 | 3.70% | 164.72 | 164.72 | 160.74 | 2,099 |
| Apr 29 2024 | 155.07 | 0.00 | 0.00% | 165.91 | 165.91 | 155.07 | 31 |
| Apr 26 2024 | 155.07 | 0.00 | 0.00% | 160.13 | 164.67 | 155.07 | 94 |
| Apr 25 2024 | 155.07 | 0.00 | 0.00% | 157.51 | 157.51 | 155.07 | 7 |
| Apr 24 2024 | 155.07 | 0.00 | 0.00% | 155.07 | 155.07 | 155.07 | 4 |
| Apr 23 2024 | 155.07 | 0.00 | 0.00% | 159.14 | 159.14 | 155.07 | 18 |
| Apr 22 2024 | 155.07 | 0.00 | 0.00% | 157.63 | 157.63 | 153.59 | 47 |
| Apr 19 2024 | 155.07 | 0.00 | 0.00% | 155.07 | 155.07 | 155.07 | 3 |
| Apr 18 2024 | 155.07 | 0.00 | 0.00% | 155.07 | 155.07 | 155.07 | 0 |
| Apr 17 2024 | 155.07 | 0.00 | 0.00% | 159.68 | 159.68 | 155.04 | 25 |
| Apr 16 2024 | 155.07 | 0.00 | 0.00% | 156.14 | 156.14 | 155.07 | 258 |
| Apr 15 2024 | 155.07 | 0.00 | 0.00% | 159.99 | 159.99 | 155.07 | 38 |
| Apr 12 2024 | 155.07 | 0.00 | 0.00% | 161.73 | 161.73 | 155.07 | 35 |
| Apr 11 2024 | 155.07 | 0.00 | 0.00% | 159.11 | 159.11 | 155.07 | 12 |
| Apr 10 2024 | 155.07 | 0.00 | 0.00% | 155.70 | 155.70 | 155.07 | 38 |
| Apr 09 2024 | 155.07 | 0.00 | 0.00% | 162.82 | 162.82 | 155.07 | 13 |
| Apr 08 2024 | 155.07 | 0.00 | 0.00% | 162.42 | 162.42 | 155.07 | 80 |
