Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Montrose Environmental Group Inc | MEG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.95 | 4.74% | 43.11 | 19:18:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.61 | 40.84 | 43.60 | 43.11 | 41.16 |
MEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 43.60 | 38.635 | 40.36 | 317,278 | 1.41 | 3.38% |
| 1 Month | 39.26 | 45.65 | 35.60 | 41.79 | 365,296 | 3.85 | 9.81% |
| 3 Months | 30.91 | 45.65 | 29.915 | 39.19 | 258,099 | 12.20 | 39.47% |
| 6 Months | 23.83 | 45.65 | 21.96 | 34.51 | 230,611 | 19.28 | 80.91% |
| 1 Year | 29.11 | 45.9599 | 21.96 | 35.09 | 214,511 | 14.00 | 48.09% |
| 3 Years | 52.00 | 80.42 | 21.96 | 44.05 | 196,351 | -8.89 | -17.10% |
| 5 Years | 20.50 | 80.42 | 19.71 | 41.92 | 205,335 | 22.61 | 110.29% |
MEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.11 | 1.95 | 4.74% | 41.61 | 43.60 | 40.84 | 352,018 |
| Apr 25 2024 | 41.16 | -0.23 | -0.56% | 40.58 | 41.39 | 40.00 | 202,601 |
| Apr 24 2024 | 41.39 | 0.09 | 0.22% | 41.10 | 42.08 | 40.65 | 210,256 |
| Apr 23 2024 | 41.30 | 2.26 | 5.79% | 39.00 | 41.64 | 39.00 | 236,468 |
| Apr 22 2024 | 39.04 | -1.16 | -2.89% | 40.33 | 40.67 | 38.635 | 384,455 |
| Apr 19 2024 | 40.20 | -1.72 | -4.10% | 41.70 | 42.20 | 39.44 | 553,222 |
| Apr 18 2024 | 41.92 | 4.77 | 12.84% | 38.75 | 42.16 | 38.00 | 2,023,991 |
| Apr 17 2024 | 37.15 | -4.80 | -11.44% | 40.44 | 40.55 | 35.60 | 726,220 |
| Apr 16 2024 | 41.95 | -0.70 | -1.64% | 42.35 | 42.635 | 41.56 | 83,654 |
| Apr 15 2024 | 42.65 | -2.01 | -4.50% | 44.60 | 45.02 | 42.47 | 198,602 |
| Apr 12 2024 | 44.66 | -0.45 | -1.00% | 44.88 | 45.65 | 44.505 | 208,778 |
| Apr 11 2024 | 45.11 | 0.47 | 1.05% | 44.64 | 45.31 | 43.32 | 183,827 |
| Apr 10 2024 | 44.64 | -0.50 | -1.11% | 43.48 | 44.97 | 43.48 | 262,145 |
| Apr 09 2024 | 45.14 | -0.13 | -0.29% | 45.28 | 45.28 | 44.01 | 131,117 |
| Apr 08 2024 | 45.27 | 0.91 | 2.05% | 44.68 | 45.54 | 44.1338 | 165,368 |
| Apr 05 2024 | 44.36 | 0.47 | 1.07% | 43.66 | 45.04 | 43.46 | 156,944 |
| Apr 04 2024 | 43.89 | -0.07 | -0.16% | 44.71 | 45.00 | 43.705 | 266,866 |
| Apr 03 2024 | 43.96 | -0.01 | -0.02% | 44.27 | 44.68 | 43.35 | 234,101 |
| Apr 02 2024 | 43.97 | 4.57 | 11.60% | 39.96 | 45.1599 | 38.71 | 570,643 |
| Apr 01 2024 | 39.40 | 0.23 | 0.59% | 39.26 | 39.42 | 38.57 | 178,593 |
| Mar 28 2024 | 39.17 | 0.80 | 2.08% | 38.46 | 39.61 | 38.3953 | 214,145 |
| Mar 27 2024 | 38.37 | 1.23 | 3.31% | 37.60 | 38.609 | 37.60 | 250,027 |
