1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Montrose Environmental Group Inc (MEG)
  7. Historical

MEG

Montrose Environmental Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Montrose Environmental Group Inc MEG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.53 -5.0% 67.03 16:01:00
Open Price Low Price High Price Close Price Prev Close
71.24 65.65 72.05 67.03 70.56
more quote information »

MEG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.6775.5065.6571.97289,155-5.64-7.76%
1 Month75.2080.4265.6574.66240,260-8.17-10.86%
3 Months57.0080.4255.570766.00278,78610.0317.6%
6 Months52.5080.4243.6060.32201,25914.5327.68%
1 Year27.6780.4226.1751.64217,32039.36142.25%
3 Years20.5080.4219.7144.64220,00446.53226.98%
5 Years18.4380.4218.27534.81327,17648.60263.7%

MEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 67.03 -3.53 -5.0% 71.24 72.05 65.65 352,301
Dec 02 2021 70.56 0.12 0.17% 70.52 73.42 70.06 277,705
Dec 01 2021 70.44 -2.79 -3.81% 74.78 75.50 70.255 378,565
Nov 30 2021 73.23 -0.53 -0.72% 73.48 73.95 71.32 300,496
Nov 29 2021 73.76 1.84 2.56% 74.03 74.35 71.45 334,459
Nov 26 2021 71.92 -3.23 -4.3% 72.67 73.71 70.96 154,548
Nov 24 2021 75.15 0.13 0.17% 74.70 75.20 74.18 248,304
Nov 23 2021 75.02 -1.39 -1.82% 76.31 77.27 73.985 287,312
Nov 22 2021 76.41 0.27 0.35% 77.79 78.88 75.62 226,382
Nov 19 2021 76.14 -0.25 -0.33% 75.60 77.71 75.11 129,562
Nov 18 2021 76.39 0.42 0.55% 76.27 77.24 74.78 139,623
Nov 17 2021 75.97 -2.24 -2.86% 78.17 78.89 75.16 182,143
Nov 16 2021 78.21 1.65 2.16% 76.98 79.6708 75.94 242,802
Nov 15 2021 76.56 0.41 0.54% 76.16 77.79 75.59 173,757
Nov 12 2021 76.15 -0.75 -0.98% 77.50 77.585 75.04 365,855
Nov 11 2021 76.90 0.42 0.55% 78.08 78.805 76.695 234,493
Nov 10 2021 76.48 -0.58 -0.75% 77.44 80.42 74.50 166,559
Nov 09 2021 77.06 2.09 2.79% 75.00 77.60 72.90 183,149
Nov 08 2021 74.97 1.57 2.14% 74.62 75.475 73.165 170,523
See More Historical Prices »


Your Recent History
NYSE
MEG
Montrose E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.