Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MOGU Inc | MOGU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.89 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.825 | 1.936 | 1.89 | 1.89 |
MOGU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.83 | 1.99 | 1.81 | 1.93 | 1,582 | 0.06 | 3.28% |
| 1 Month | 1.97 | 2.08 | 1.63 | 1.93 | 1,699 | -0.08 | -4.06% |
| 3 Months | 2.00 | 2.48 | 1.6199 | 1.95 | 3,123 | -0.11 | -5.50% |
| 6 Months | 2.05 | 2.48 | 1.6199 | 1.98 | 2,653 | -0.16 | -7.80% |
| 1 Year | 2.41 | 2.92 | 1.41 | 2.14 | 3,522 | -0.52 | -21.58% |
| 3 Years | 1.56 | 4.22 | 0.25 | 1.43 | 127,515 | 0.33 | 21.15% |
| 5 Years | 6.63 | 6.85 | 0.25 | 2.54 | 217,782 | -4.74 | -71.49% |
MOGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.89 | 0.00 | 0.00% | 1.90 | 1.936 | 1.825 | 10,339 |
| May 09 2024 | 1.89 | -0.07 | -3.57% | 1.86 | 1.89 | 1.86 | 2,334 |
| May 08 2024 | 1.96 | 0.13 | 7.10% | 1.81 | 1.99 | 1.81 | 5,306 |
| May 07 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 57 |
| May 06 2024 | 1.83 | 0.00 | 0.00% | 1.85 | 1.85 | 1.83 | 210 |
| May 03 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 1 |
| May 02 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 26 |
| May 01 2024 | 1.83 | -0.19 | -9.25% | 1.83 | 1.92 | 1.83 | 542 |
| Apr 30 2024 | 2.0166 | 0.19 | 10.20% | 1.75 | 2.0166 | 1.75 | 5,171 |
| Apr 29 2024 | 1.83 | -0.02 | -1.08% | 1.89 | 1.89 | 1.83 | 713 |
| Apr 26 2024 | 1.85 | -0.08 | -4.15% | 1.88 | 1.88 | 1.75 | 7,252 |
| Apr 25 2024 | 1.93 | 0.15 | 8.43% | 1.93 | 1.98 | 1.93 | 169 |
| Apr 24 2024 | 1.78 | -0.30 | -14.42% | 2.08 | 2.08 | 1.78 | 1,241 |
| Apr 23 2024 | 2.08 | 0.00 | 0.00% | 2.05 | 2.08 | 2.05 | 32 |
| Apr 22 2024 | 2.08 | 0.09 | 4.52% | 2.08 | 2.08 | 2.08 | 167 |
| Apr 19 2024 | 1.99 | 0.11 | 5.85% | 1.84 | 1.99 | 1.84 | 5,823 |
| Apr 18 2024 | 1.88 | -0.02 | -1.05% | 1.71 | 1.88 | 1.63 | 1,083 |
| Apr 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| Apr 16 2024 | 1.90 | 0.04 | 2.15% | 1.9508 | 1.9508 | 1.89 | 768 |
| Apr 15 2024 | 1.86 | -0.11 | -5.58% | 1.86 | 1.86 | 1.86 | 380 |
| Apr 12 2024 | 1.97 | -0.15 | -7.08% | 1.97 | 1.97 | 1.97 | 1,012 |
| Apr 11 2024 | 2.12 | -0.18 | -7.83% | 2.30 | 2.30 | 2.12 | 632 |
