MOGU

MOGU Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
MOGU Inc MOGU NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.01 -0.4% 2.50 2.37 2.54 2.48 2.51 20:00:00
more quote information »

MOGU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.206.422.033.123,277,0450.3013.64%
1 Month4.756.422.033.551,562,034-2.25-47.37%
3 Months1.036.851.024.131,123,2011.47142.72%
6 Months2.086.850.88043.97536,4780.4220.19%
1 Year2.276.850.88043.80308,2000.2310.13%
3 Years12.0025.690.88045.95243,234-9.50-79.17%
5 Years12.0025.690.88045.95243,234-9.50-79.17%

MOGU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 2.41 -0.01 -0.41% 2.48 2.54 2.37 494,071
Aug 05 2020 2.42 -0.17 -6.56% 2.55 2.65 2.42 516,867
Aug 04 2020 2.59 -0.04 -1.52% 2.52 2.89 2.50 766,247
Aug 03 2020 2.63 -0.30 -10.24% 2.64 3.05 2.45 1,205,210
Jul 31 2020 2.93 -0.77 -20.81% 4.25 6.42 2.70 8,688,028
Jul 30 2020 3.70 1.50 68.18% 2.20 4.50 2.03 5,208,872
Jul 29 2020 2.20 -0.08 -3.51% 2.25 2.30 2.16 228,325
Jul 28 2020 2.28 -0.06 -2.56% 2.29 2.37 2.1723 169,403
Jul 27 2020 2.34 0.04 1.74% 2.30 2.46 2.22 416,930
Jul 24 2020 2.30 -0.38 -14.18% 2.55 2.62 2.25 341,676
Jul 23 2020 2.68 -0.27 -9.15% 3.02 3.02 2.62 249,742
Jul 22 2020 2.95 -0.29 -8.95% 3.16 3.265 2.80 326,894
Jul 21 2020 3.24 0.02 0.62% 3.21 3.38 3.13 302,020
Jul 20 2020 3.22 -0.16 -4.73% 3.40 3.50 3.1101 555,590
Jul 17 2020 3.38 0.30 9.74% 3.10 3.65 2.935 1,039,606
Jul 16 2020 3.08 -0.34 -9.94% 3.26 3.26 3.08 294,550
Jul 15 2020 3.42 0.20 6.21% 3.38 3.53 3.22 342,274
Jul 14 2020 3.22 -0.52 -13.9% 3.61 3.72 3.16 650,747
Jul 13 2020 3.74 -0.48 -11.37% 4.71 4.85 3.60 1,007,800
Jul 10 2020 4.22 -0.47 -10.02% 4.86 5.05 4.13 1,423,195
Jul 09 2020 4.69 0.09 1.96% 4.75 6.30 4.35 7,506,698
Jul 08 2020 4.60 -0.65 -12.38% 5.15 5.48 3.90 6,984,723
Jul 07 2020 5.25 2.32 79.19% 2.87 6.85 2.61 22,931,925
See More Historical Prices »


Your Recent History
NYSE
MOGU
MOGU
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.