Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Miller Industries Inc (MLR)
Miller Industries Inc (MLR) Options

MLR Miller Industries Inc

51.07

1.86 (3.78%)

May 02 2024 - Closed

Delayed by 15 minutes

MLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-
30.00	18.50	23.50	0.00	21.00	0.00	0.00 %	0	0	-
35.00	14.00	18.50	0.00	16.25	0.00	0.00 %	0	0	-
40.00	9.00	14.00	0.00	11.50	0.00	0.00 %	0	0	-
45.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
50.00	0.55	5.00	1.45	2.775	0.00	0.00 %	0	10	-
55.00	0.05	4.40	0.00	2.225	0.00	0.00 %	0	0	-
60.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	4.10	0.05	2.075	0.00	0.00 %	0	1	-
45.00	0.05	4.50	0.00	2.275	0.00	0.00 %	0	0	-
50.00	0.55	4.80	1.10	2.675	0.00	0.00 %	0	2	-
55.00	3.50	7.00	0.00	5.25	0.00	0.00 %	0	0	-
60.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
65.00	13.00	16.50	0.00	14.75	0.00	0.00 %	0	0	-

Miller Industries

Delayed Upgrade Clock