Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Miller Industries Inc | MLR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.57 | -1.13% | 49.72 | 17:48:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 50.01 | 49.66 | 50.25 | 49.72 | 50.29 |
MLR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.87 | 51.00 | 48.51 | 49.49 | 51,682 | -1.15 | -2.26% |
| 1 Month | 49.73 | 53.8175 | 48.51 | 50.70 | 59,707 | -0.01 | -0.02% |
| 3 Months | 41.16 | 53.8175 | 39.92 | 47.28 | 58,950 | 8.56 | 20.80% |
| 6 Months | 36.90 | 53.8175 | 34.96 | 44.12 | 49,959 | 12.82 | 34.74% |
| 1 Year | 33.29 | 53.8175 | 32.13 | 41.41 | 39,635 | 16.43 | 49.35% |
| 3 Years | 45.22 | 53.8175 | 21.00 | 33.92 | 38,920 | 4.50 | 9.95% |
| 5 Years | 34.44 | 53.8175 | 21.00 | 33.39 | 42,623 | 15.28 | 44.37% |
MLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 50.29 | 0.45 | 0.90% | 49.77 | 50.84 | 49.52 | 48,818 |
| Apr 22 2024 | 49.84 | 0.65 | 1.32% | 49.01 | 50.07 | 48.91 | 44,812 |
| Apr 19 2024 | 49.19 | 0.20 | 0.41% | 48.78 | 49.8007 | 48.51 | 64,936 |
| Apr 18 2024 | 48.99 | -0.29 | -0.59% | 49.48 | 49.89 | 48.86 | 51,080 |
| Apr 17 2024 | 49.28 | -1.20 | -2.38% | 50.87 | 51.00 | 49.235 | 48,766 |
| Apr 16 2024 | 50.48 | 0.02 | 0.04% | 50.39 | 50.79 | 49.9401 | 39,462 |
| Apr 15 2024 | 50.46 | 0.18 | 0.36% | 50.36 | 50.93 | 50.09 | 40,553 |
| Apr 12 2024 | 50.28 | -1.97 | -3.77% | 52.19 | 52.19 | 50.19 | 55,704 |
| Apr 11 2024 | 52.25 | 1.12 | 2.19% | 51.13 | 52.27 | 50.67 | 54,151 |
| Apr 10 2024 | 51.13 | -2.00 | -3.76% | 52.65 | 53.08 | 51.05 | 62,588 |
| Apr 09 2024 | 53.13 | 0.12 | 0.23% | 53.30 | 53.60 | 52.59 | 34,344 |
| Apr 08 2024 | 53.01 | 0.21 | 0.40% | 53.16 | 53.8175 | 52.85 | 55,258 |
| Apr 05 2024 | 52.80 | 0.81 | 1.56% | 52.09 | 53.00 | 51.85 | 55,142 |
| Apr 04 2024 | 51.99 | 1.33 | 2.63% | 51.50 | 52.882 | 51.22 | 63,467 |
| Apr 03 2024 | 50.66 | 0.25 | 0.50% | 49.99 | 51.2999 | 49.93 | 162,616 |
| Apr 02 2024 | 50.41 | 0.78 | 1.57% | 49.78 | 51.155 | 49.715 | 64,637 |
| Apr 01 2024 | 49.63 | -0.47 | -0.94% | 50.10 | 50.46 | 49.37 | 55,191 |
| Mar 28 2024 | 50.10 | -0.05 | -0.10% | 50.29 | 50.56 | 49.73 | 87,995 |
| Mar 27 2024 | 50.15 | 0.84 | 1.70% | 49.73 | 50.15 | 49.57 | 44,922 |
| Mar 26 2024 | 49.31 | -0.67 | -1.34% | 50.19 | 50.45 | 49.0279 | 52,162 |
| Mar 25 2024 | 49.98 | 1.58 | 3.26% | 48.30 | 50.02 | 48.30 | 73,919 |
