Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MGIC Investment Corp | MTG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.14 | 22.14 | 22.43 | 22.36 | 22.13 |
MTG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.01 | 22.43 | 21.67 | 21.90 | 1,896,990 | 0.35 | 1.59% |
1 Month | 20.08 | 22.43 | 19.655 | 20.89 | 2,557,915 | 2.28 | 11.35% |
3 Months | 19.11 | 22.43 | 18.68 | 20.05 | 2,113,944 | 3.25 | 17.01% |
6 Months | 16.76 | 22.43 | 16.30 | 18.89 | 1,929,243 | 5.60 | 33.41% |
1 Year | 12.82 | 22.43 | 12.78 | 17.29 | 1,962,497 | 9.54 | 74.41% |
3 Years | 13.24 | 22.43 | 11.375 | 14.84 | 2,624,995 | 9.12 | 68.88% |
5 Years | 13.13 | 22.43 | 4.34 | 12.68 | 3,328,730 | 9.23 | 70.30% |
MTG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 22.13 | 0.39 | 1.79% | 21.91 | 22.18 | 21.85 | 2,037,711 |
Mar 26 2024 | 21.74 | -0.10 | -0.46% | 21.90 | 21.94 | 21.73 | 1,397,710 |
Mar 25 2024 | 21.84 | 0.05 | 0.23% | 21.79 | 22.035 | 21.705 | 1,459,432 |
Mar 22 2024 | 21.79 | -0.12 | -0.55% | 21.91 | 21.96 | 21.73 | 2,021,319 |
Mar 21 2024 | 21.91 | -0.05 | -0.23% | 22.01 | 22.01 | 21.67 | 2,568,780 |
Mar 20 2024 | 21.96 | 1.00 | 4.77% | 20.97 | 22.015 | 20.915 | 4,160,948 |
Mar 19 2024 | 20.96 | 0.36 | 1.75% | 20.59 | 21.00 | 20.585 | 1,643,400 |
Mar 18 2024 | 20.60 | -0.39 | -1.86% | 20.99 | 21.06 | 20.59 | 2,484,093 |
Mar 15 2024 | 20.99 | -0.01 | -0.05% | 20.89 | 21.175 | 20.89 | 8,262,324 |
Mar 14 2024 | 21.00 | 0.02 | 0.10% | 21.04 | 21.21 | 20.895 | 2,692,007 |
Mar 13 2024 | 20.98 | 0.05 | 0.24% | 20.93 | 21.1875 | 20.87 | 1,857,485 |
Mar 12 2024 | 20.93 | 0.05 | 0.24% | 20.82 | 21.085 | 20.755 | 2,506,833 |
Mar 11 2024 | 20.88 | 1.13 | 5.72% | 19.82 | 20.94 | 19.80 | 4,181,397 |
Mar 08 2024 | 19.75 | 0.01 | 0.05% | 19.77 | 20.03 | 19.73 | 1,685,737 |
Mar 07 2024 | 19.74 | -0.21 | -1.05% | 20.03 | 20.285 | 19.6975 | 1,910,041 |
Mar 06 2024 | 19.95 | 0.16 | 0.81% | 19.89 | 20.11 | 19.81 | 3,348,011 |
Mar 05 2024 | 19.79 | 0.03 | 0.15% | 19.72 | 19.995 | 19.655 | 2,000,393 |
Mar 04 2024 | 19.76 | -0.06 | -0.30% | 19.90 | 20.21 | 19.70 | 1,791,858 |
Mar 01 2024 | 19.82 | -0.07 | -0.35% | 19.85 | 19.955 | 19.71 | 1,177,675 |
Feb 29 2024 | 19.89 | -0.02 | -0.10% | 20.08 | 20.08 | 19.732 | 1,971,140 |
Feb 28 2024 | 19.91 | 0.52 | 2.68% | 19.38 | 20.04 | 19.32 | 2,327,502 |