ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MTG MGIC Investment Corp

22.36
0.23 (1.04%)
After Hours
Last Updated: 16:00:03
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MGIC Investment Corp MTG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.23 1.04% 22.36 16:00:03
Open Price Low Price High Price Close Price Prev Close
22.14 22.14 22.43 22.36 22.13
more quote information »

MTG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.0122.4321.6721.901,896,9900.351.59%
1 Month20.0822.4319.65520.892,557,9152.2811.35%
3 Months19.1122.4318.6820.052,113,9443.2517.01%
6 Months16.7622.4316.3018.891,929,2435.6033.41%
1 Year12.8222.4312.7817.291,962,4979.5474.41%
3 Years13.2422.4311.37514.842,624,9959.1268.88%
5 Years13.1322.434.3412.683,328,7309.2370.30%

MTG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 22.13 0.39 1.79% 21.91 22.18 21.85 2,037,711
Mar 26 2024 21.74 -0.10 -0.46% 21.90 21.94 21.73 1,397,710
Mar 25 2024 21.84 0.05 0.23% 21.79 22.035 21.705 1,459,432
Mar 22 2024 21.79 -0.12 -0.55% 21.91 21.96 21.73 2,021,319
Mar 21 2024 21.91 -0.05 -0.23% 22.01 22.01 21.67 2,568,780
Mar 20 2024 21.96 1.00 4.77% 20.97 22.015 20.915 4,160,948
Mar 19 2024 20.96 0.36 1.75% 20.59 21.00 20.585 1,643,400
Mar 18 2024 20.60 -0.39 -1.86% 20.99 21.06 20.59 2,484,093
Mar 15 2024 20.99 -0.01 -0.05% 20.89 21.175 20.89 8,262,324
Mar 14 2024 21.00 0.02 0.10% 21.04 21.21 20.895 2,692,007
Mar 13 2024 20.98 0.05 0.24% 20.93 21.1875 20.87 1,857,485
Mar 12 2024 20.93 0.05 0.24% 20.82 21.085 20.755 2,506,833
Mar 11 2024 20.88 1.13 5.72% 19.82 20.94 19.80 4,181,397
Mar 08 2024 19.75 0.01 0.05% 19.77 20.03 19.73 1,685,737
Mar 07 2024 19.74 -0.21 -1.05% 20.03 20.285 19.6975 1,910,041
Mar 06 2024 19.95 0.16 0.81% 19.89 20.11 19.81 3,348,011
Mar 05 2024 19.79 0.03 0.15% 19.72 19.995 19.655 2,000,393
Mar 04 2024 19.76 -0.06 -0.30% 19.90 20.21 19.70 1,791,858
Mar 01 2024 19.82 -0.07 -0.35% 19.85 19.955 19.71 1,177,675
Feb 29 2024 19.89 -0.02 -0.10% 20.08 20.08 19.732 1,971,140
Feb 28 2024 19.91 0.52 2.68% 19.38 20.04 19.32 2,327,502
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock