Metropolitan Bank MCB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.50	21.30	25.00	0.00	23.15	0	-
20.00	18.70	22.00	0.00	20.35	0	-
22.50	15.70	19.80	14.35	17.75	1	-
25.00	13.00	17.30	0.00	15.15	0	-
30.00	8.30	12.30	0.00	10.30	0	-
35.00	4.90	6.40	5.00	5.65	3	-
40.00	1.65	2.65	4.50	2.15	9	-
45.00	0.20	0.75	0.60	0.475	44	-
50.00	0.30	0.55	0.30	0.425	35	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.15	1.20	0.15	0.675	0.00	0.00 %	0	1	-
20.00	0.12	1.20	0.12	0.66	0.00	0.00 %	0	11	-
22.50	0.05	1.20	0.05	0.625	0.00	0.00 %	0	8	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	10	-
30.00	0.10	1.00	0.18	0.55	0.00	0.00 %	0	48	-
35.00	0.30	0.55	0.40	0.425	0.05	14.29 %	4	55	10:45:58
40.00	1.55	2.20	1.60	1.875	-0.05	-3.03 %	8	98	12:54:47
45.00	4.90	7.20	5.90	6.05	0.00	0.00 %	0	1	-
50.00	7.60	12.00	0.00	9.80	0.00	0.00 %	0	0	-

MCB Metropolitan Bank Holding Corp