Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metropolitan Bank Holding Corp | MCB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.76 | -1.88% | 39.70 | 16:03:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.09 | 39.67 | 40.34 | 39.70 | 40.46 |
MCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.55 | 44.00 | 39.67 | 41.87 | 105,397 | -2.85 | -6.70% |
| 1 Month | 35.48 | 44.00 | 32.46 | 37.84 | 109,290 | 4.22 | 11.89% |
| 3 Months | 43.74 | 46.50 | 32.46 | 39.06 | 105,134 | -4.04 | -9.24% |
| 6 Months | 32.57 | 57.15 | 31.81 | 43.21 | 106,900 | 7.13 | 21.89% |
| 1 Year | 31.92 | 57.15 | 15.75 | 34.53 | 190,951 | 7.78 | 24.37% |
| 3 Years | 62.37 | 115.78 | 13.98 | 49.47 | 150,529 | -22.67 | -36.35% |
| 5 Years | 39.54 | 115.78 | 13.98 | 48.47 | 101,344 | 0.16 | 0.40% |
MCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 40.46 | -1.67 | -3.96% | 41.89 | 42.40 | 40.36 | 80,614 |
| Apr 26 2024 | 42.13 | 0.77 | 1.86% | 41.17 | 42.20 | 40.88 | 67,458 |
| Apr 25 2024 | 41.36 | -0.89 | -2.11% | 41.77 | 42.24 | 40.68 | 117,687 |
| Apr 24 2024 | 42.25 | -0.44 | -1.03% | 41.66 | 42.79 | 41.195 | 133,052 |
| Apr 23 2024 | 42.69 | 0.38 | 0.90% | 42.55 | 44.00 | 41.7101 | 128,175 |
| Apr 22 2024 | 42.31 | 3.25 | 8.32% | 39.50 | 43.08 | 39.50 | 233,832 |
| Apr 19 2024 | 39.06 | 5.96 | 18.01% | 35.17 | 40.11 | 35.17 | 303,450 |
| Apr 18 2024 | 33.10 | 0.44 | 1.35% | 32.55 | 33.6442 | 32.46 | 129,135 |
| Apr 17 2024 | 32.66 | -0.39 | -1.18% | 33.33 | 33.63 | 32.55 | 54,641 |
| Apr 16 2024 | 33.05 | -0.26 | -0.78% | 33.05 | 33.48 | 32.74 | 72,429 |
| Apr 15 2024 | 33.31 | -1.16 | -3.37% | 34.53 | 35.14 | 33.19 | 71,822 |
| Apr 12 2024 | 34.47 | -0.53 | -1.51% | 34.60 | 34.90 | 34.42 | 39,678 |
| Apr 11 2024 | 35.00 | 0.19 | 0.55% | 35.50 | 35.75 | 34.605 | 66,936 |
| Apr 10 2024 | 34.81 | -2.37 | -6.37% | 35.87 | 35.9706 | 34.56 | 223,690 |
| Apr 09 2024 | 37.18 | 0.15 | 0.41% | 37.25 | 38.01 | 37.08 | 52,797 |
| Apr 08 2024 | 37.03 | 1.72 | 4.87% | 35.71 | 37.205 | 35.32 | 65,451 |
| Apr 05 2024 | 35.31 | -0.43 | -1.20% | 35.41 | 35.75 | 34.90 | 70,896 |
| Apr 04 2024 | 35.74 | 0.78 | 2.23% | 35.20 | 36.87 | 35.08 | 104,079 |
| Apr 03 2024 | 34.96 | -0.10 | -0.29% | 34.99 | 35.25 | 34.68 | 76,315 |
| Apr 02 2024 | 35.06 | -1.37 | -3.76% | 35.48 | 36.06 | 35.00 | 93,667 |
| Apr 01 2024 | 36.43 | -2.07 | -5.38% | 38.59 | 38.59 | 36.01 | 96,972 |
