Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MetLife Inc (MET)
MetLife Inc (MET) Options

MET MetLife Inc

70.50

-1.40 (-1.95%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MET Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	8.50	12.60	0.00	10.55	0.00	0.00 %	0	0	-
61.00	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
62.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
63.00	5.60	9.50	8.30	7.55	0.00	0.00 %	0	2	-
64.00	5.10	8.50	7.50	6.80	0.00	0.00 %	0	3	-
65.00	4.60	5.70	0.00	5.15	0.00	0.00 %	0	0	-
66.00	4.50	4.70	0.00	4.60	0.00	0.00 %	0	0	-
67.00	3.60	3.80	4.40	3.70	0.00	0.00 %	0	10	-
68.00	2.85	3.00	2.93	2.925	0.00	0.00 %	16	0	4/26/2024
69.00	2.15	2.30	2.30	2.225	0.05	2.22 %	25	186	4/26/2024
70.00	1.55	1.65	1.85	1.60	-0.90	-32.73 %	38	135	4/26/2024
71.00	1.05	1.15	1.10	1.10	-0.11	-9.09 %	49	67	4/26/2024
72.00	0.70	0.75	0.80	0.725	-0.30	-27.27 %	3	118	4/26/2024
73.00	0.40	0.50	0.45	0.45	-0.35	-43.75 %	19	69	4/26/2024
74.00	0.20	0.30	0.27	0.25	-0.22	-44.90 %	19	111	4/26/2024
75.00	0.10	0.20	0.13	0.15	-0.27	-67.50 %	4	76	4/26/2024
76.00	0.05	0.10	0.25	0.075	0.00	0.00 %	0	5	-
77.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	56	-
78.00	0.48	0.25	0.48	0.365	0.00	0.00 %	0	12	-
79.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	21	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	1,200	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
64.00	0.05	0.15	0.15	0.10	0.05	50.00 %	1	6	4/26/2024
65.00	0.10	0.15	0.10	0.125	-0.03	-23.08 %	2	20	4/26/2024
66.00	0.15	0.25	0.18	0.20	-0.01	-5.26 %	5	39	4/26/2024
67.00	0.25	0.35	0.28	0.30	0.03	12.00 %	13	32	4/26/2024
68.00	0.45	0.55	0.45	0.50	0.10	28.57 %	51	54	4/26/2024
69.00	0.75	0.80	0.75	0.775	0.21	38.89 %	33	44	4/26/2024
70.00	1.10	1.20	1.15	1.15	0.35	43.75 %	17	155	4/26/2024
71.00	1.60	1.70	1.50	1.65	0.20	15.38 %	23	80	4/26/2024
72.00	2.20	2.35	2.27	2.275	0.82	56.55 %	40	118	4/26/2024
73.00	2.00	3.10	3.00	2.55	0.86	40.19 %	2	14	4/26/2024
74.00	3.70	4.00	2.25	3.85	0.00	0.00 %	0	7	-
75.00	4.60	6.20	4.94	5.40	0.00	0.00 %	0	2	-
76.00	5.40	6.20	5.60	5.80	0.00	0.00 %	6	0	4/26/2024
77.00	6.00	7.80	5.90	6.90	0.00	0.00 %	0	6	-
78.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
79.00	6.60	10.50	0.00	8.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock