MetLife Historical Data - MET

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
MetLife Inc MET NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.53 1.15% 46.63 46.75 46.40 46.55 46.10 15:07:53
more quote information »

MET Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week45.4346.7545.36546.03314M1.22.64%
1 Month46.9248.1143.6745.86045M-0.29-0.62%
3 Months50.351.1643.3446.29686M-3.67-7.30%
6 Months45.0551.1643.3447.12005M1.583.51%
1 Year43.8651.1637.7644.99856M2.776.32%
3 Years46.2258.0937.7648.19105M0.410.89%
5 Years49.6858.233547.91096M-3.05-6.14%

MET 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 201946.10+0.20+0.44%45.9046.255,045,581
Oct 17 201945.90-0.06-0.13%45.7346.464,234,728
Oct 16 201945.96-0.44-0.95%45.8946.634,348,594
Oct 15 201946.40+0.65+1.42%45.8346.593,133,091
Oct 14 201945.75-0.09-0.20%45.36545.852,142,173
Oct 11 201945.84+0.88+1.96%45.7346.615,303,740
Oct 10 201944.96+0.59+1.33%44.541645.373,935,909
Oct 09 201944.37+0.54+1.23%44.0744.614,311,901
Oct 08 201943.83-1.17-2.60%43.8244.595,543,459
Oct 07 201945.00-0.41-0.90%44.9445.413,427,636
Oct 04 201945.41+0.85+1.91%44.4145.494,295,279
Oct 03 201944.56+0.17+0.38%43.6744.606,662,894
Oct 02 201944.39-1.67-3.63%44.30545.708,139,376
Oct 01 201946.06-1.10-2.33%46.0247.6554,064,397
Sep 30 201947.16-0.20-0.42%46.955647.624,625,554
Sep 27 201947.36+0.28+0.59%47.1247.824,203,049
Sep 26 201947.08-0.29-0.61%46.79547.425,297,555
Sep 25 201947.37+0.04+0.08%47.2147.714,161,247
Sep 24 201947.33-0.40-0.84%47.0648.119,366,791
Sep 23 201947.73+0.29+0.61%46.8947.926,806,602
See More Historical Prices »


Your Recent History
NYSE
MET
MetLife
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.