ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,271.20
      -0.33%
      Dow Jones
      42,025.19
      0.00%
      Brent Oil
      73.905
      -0.56%
      Bitcoin
      63,494.48
      0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE

      6. Merrill Lynch Depositor Inc (PYS) Quote

      Merrill Lynch Depositor Inc

      Merrill Lynch Depositor Inc (PYS)

      NYSE
      20.86
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      20.86
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.86
      Bid
      -
      Ask
      -
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      20.86
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      PYS Latest News

      More News

      Cash Tender Offer for PPLUS Class A 6.30% Callable Trust Certificates Series RRD-1, PPLUS Trust Series RRD-1, NYSE symbol PYS...

      Cash Tender Offer for PPLUS Class A 6.30% Callable Trust Certificates Series RRD-1, PPLUS Trust Series RRD-1, NYSE symbol PYS, (CUSIP No. 73941X593) at $18.00 per Certificate PR Newswire NEW...

      July 17 2019
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNZIBanzai International Inc
      $ 6.12
      (112.50%)
      		4.72M
      XPONExpion360 Inc
      $ 0.1161
      (99.48%)
      		35.98M
      LFLYLeafly Holdings Inc
      $ 3.20
      (78.77%)
      		3.95M
      SVMHSRIVARU Holding Ltd
      $ 0.18
      (45.16%)
      		33.88M
      GDHGGolden Heaven Group Holdings Ltd
      $ 4.36
      (41.56%)
      		3.77M
      TOMZTOMI Environmental Solutions Inc
      $ 0.585
      (-23.03%)
      		1.06k
      KOPNKopin Corporation
      $ 0.8099
      (-15.99%)
      		99.36k
      CUTRCutera Inc
      $ 0.65
      (-15.60%)
      		1
      EJHE Home Household Service Holdings Ltd
      $ 0.0834
      (-14.55%)
      		2.87M
      CELZCreative Medical Technology Holdings Inc
      $ 2.66
      (-14.47%)
      		66.04k
      XPONExpion360 Inc
      $ 0.1164
      (100.00%)
      		36.02M
      SVMHSRIVARU Holding Ltd
      $ 0.18
      (45.16%)
      		33.88M
      RRRichtech Robotics Inc
      $ 0.9539
      (3.40%)
      		8.1M
      BNZIBanzai International Inc
      $ 6.12
      (112.50%)
      		4.72M
      LFLYLeafly Holdings Inc
      $ 3.20
      (78.77%)
      		3.95M

      Discussion

      View Full Feed
      OTC_Hussler OTC_Hussler 3 minutes ago
      Look at all that money from the congregation give in loans. You would think they would want some return.
      IMUC
      1vman 1vman 3 minutes ago
      *****🅰️🅰️🅰️ LOL ! now I am hearing nonsense Kramer naked shorted DBMM

      https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp


      ENOUGH SAID
      DBMM
      TradingCharts TradingCharts 4 minutes ago
      U.S. Department of Energy Selects Standard Lithium and Equinor for Award Negotiation of Up to $225 Million for South West Arkansas Project
      September 20
      https://www.standardlithium.com/investors/news-events/press-releases/detail/175/u-s-department-of-energy-selects-standard-lithium-and
      tw0122 tw0122 4 minutes ago
      Not a soul waiting in line for a 16. How times have changed
      AAPL
      mzasif mzasif 4 minutes ago
      So ready for the Kaboom to happen here - 1000%+ gains will come fast. Very thin!!!
      ZHUD
      Tree Tree 4 minutes ago
      Supertramp---School
      https://www.youtube.com/watch?v=JgJRM_8GWHg
      Tree Tree 5 minutes ago
      Supertramp---School
      https://www.youtube.com/watch?v=JgJRM_8GWHg
      Tree Tree 5 minutes ago
      Supertramp---School
      https://www.youtube.com/watch?v=JgJRM_8GWHg
      fung_derf fung_derf 5 minutes ago
      I dunno. It's hard to find any useful news through all the lawsuits
      SMCI
      Tree Tree 5 minutes ago
      Supertramp---School
      https://www.youtube.com/watch?v=JgJRM_8GWHg
      TaperT2 TaperT2 5 minutes ago
      Yup , Best Veh to Invest/ Trade in ,& better way to go.. if Karmella gets installed Roths wont be effected by her ,looking forward to taking distributions from mine in 2025 once BTC peeks
      ELTP
      Natural Trader Natural Trader 6 minutes ago
      $KXIN been under accumulation for a while ready to move imo
      KXIN
      WeTheMarket WeTheMarket 7 minutes ago
      Hydrogen News: LA Welcomes New Refueling Station!

      Hydrogen News
      22.4K subscribers
      Posted Sep 16, 2024

      Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
      HYZN
      Cake Eater Cake Eater 7 minutes ago
      It's a different world here in Canada.
      Securities that trade only on OTC markets are not considered qualified investments for TFSAs(tax free savings account) and RRSPs(registered retirement savings plan)

      The Canada Revenue Agency (CRA) states that "securities that trade on OTC
      ELTP
      dshade dshade 7 minutes ago
      both
      CBRF
      pauljack13 pauljack13 7 minutes ago
      I got some here. Looks like it’s setting up for a move.
      HADV
      valuemind valuemind 7 minutes ago
      LUNR is not average story: it is beautiful with yummy meat.
      LUNR
      WeTheMarket WeTheMarket 7 minutes ago
      Hydrogen News: LA Welcomes New Refueling Station!

      Hydrogen News
      22.4K subscribers
      Posted Sep 16, 2024

      Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
      FCEL
      ImjinBridger ImjinBridger 8 minutes ago
      For whatever reason, Kings, Kraig, or both have decided not to begin marketing.
      Given Kim's history of failure to launch after promising to do so, why would anyone believe in his ability to consistently mass produce over an extended time period? No one wants to start selling a product and the
      KBLB
      HoldEm777 HoldEm777 8 minutes ago
      She doesn’t. You know it and I know it
      NWPN
      WeTheMarket WeTheMarket 8 minutes ago
      Hydrogen News: LA Welcomes New Refueling Station!

      Hydrogen News
      22.4K subscribers
      Posted Sep 16, 2024

      Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
      PLUG
      WeTheMarket WeTheMarket 8 minutes ago
      Hydrogen News: LA Welcomes New Refueling Station!

      Hydrogen News
      22.4K subscribers
      Posted Sep 16, 2024

      Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
      NKLA
      Tree Tree 8 minutes ago
      Elton John---Grey Seal
      https://www.youtube.com/watch?v=JjdaH0yaMfg
      Mark Mark 8 minutes ago
      $LUXH .07 perking up, sub .10 tickers could be new theme....
      LUXH
      Tree Tree 8 minutes ago
      Elton John---Grey Seal
      https://www.youtube.com/watch?v=JjdaH0yaMfg

      Your Recent History

      NYSE
      PYS
      Merrill Lynch Depositor
      Delayed Upgrade Clock