ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merrill Lynch Depositor Inc

Merrill Lynch Depositor Inc (PYS)

20.86
0.00
(0.00%)
Closed September 19 4:00PM
20.86
0.00
( 0.00% )
Pre Market: 8:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.86
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.86
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PYS Latest News

Cash Tender Offer for PPLUS Class A 6.30% Callable Trust Certificates Series RRD-1, PPLUS Trust Series RRD-1, NYSE symbol PYS...

Cash Tender Offer for PPLUS Class A 6.30% Callable Trust Certificates Series RRD-1, PPLUS Trust Series RRD-1, NYSE symbol PYS, (CUSIP No. 73941X593) at $18.00 per Certificate PR Newswire NEW...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 6.12
(112.50%)
4.72M
XPONExpion360 Inc
$ 0.1161
(99.48%)
35.98M
LFLYLeafly Holdings Inc
$ 3.20
(78.77%)
3.95M
SVMHSRIVARU Holding Ltd
$ 0.18
(45.16%)
33.88M
GDHGGolden Heaven Group Holdings Ltd
$ 4.36
(41.56%)
3.77M
TOMZTOMI Environmental Solutions Inc
$ 0.585
(-23.03%)
1.06k
KOPNKopin Corporation
$ 0.8099
(-15.99%)
99.36k
CUTRCutera Inc
$ 0.65
(-15.60%)
1
EJHE Home Household Service Holdings Ltd
$ 0.0834
(-14.55%)
2.87M
CELZCreative Medical Technology Holdings Inc
$ 2.66
(-14.47%)
66.04k
XPONExpion360 Inc
$ 0.1164
(100.00%)
36.02M
SVMHSRIVARU Holding Ltd
$ 0.18
(45.16%)
33.88M
RRRichtech Robotics Inc
$ 0.9539
(3.40%)
8.1M
BNZIBanzai International Inc
$ 6.12
(112.50%)
4.72M
LFLYLeafly Holdings Inc
$ 3.20
(78.77%)
3.95M

Discussion

View Full Feed
OTC_Hussler OTC_Hussler 3 minutes ago
Look at all that money from the congregation give in loans. You would think they would want some return.
IMUC
1vman 1vman 3 minutes ago
*****🅰️🅰️🅰️ LOL ! now I am hearing nonsense Kramer naked shorted DBMM

https://investorshub.advfn.com/uimage/uploads/2024/8/20/fpjzxkrammer.webp


ENOUGH SAID
DBMM
TradingCharts TradingCharts 4 minutes ago
U.S. Department of Energy Selects Standard Lithium and Equinor for Award Negotiation of Up to $225 Million for South West Arkansas Project
September 20
https://www.standardlithium.com/investors/news-events/press-releases/detail/175/u-s-department-of-energy-selects-standard-lithium-and
tw0122 tw0122 4 minutes ago
Not a soul waiting in line for a 16. How times have changed
AAPL
mzasif mzasif 4 minutes ago
So ready for the Kaboom to happen here - 1000%+ gains will come fast. Very thin!!!
ZHUD
Tree Tree 4 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg
Tree Tree 5 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg
Tree Tree 5 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg
fung_derf fung_derf 5 minutes ago
I dunno. It's hard to find any useful news through all the lawsuits
SMCI
Tree Tree 5 minutes ago
Supertramp---School
https://www.youtube.com/watch?v=JgJRM_8GWHg
TaperT2 TaperT2 5 minutes ago
Yup , Best Veh to Invest/ Trade in ,& better way to go.. if Karmella gets installed Roths wont be effected by her ,looking forward to taking distributions from mine in 2025 once BTC peeks
ELTP
Natural Trader Natural Trader 6 minutes ago
$KXIN been under accumulation for a while ready to move imo
KXIN
WeTheMarket WeTheMarket 7 minutes ago
Hydrogen News: LA Welcomes New Refueling Station!

Hydrogen News
22.4K subscribers
Posted Sep 16, 2024

Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
HYZN
Cake Eater Cake Eater 7 minutes ago
It's a different world here in Canada.
Securities that trade only on OTC markets are not considered qualified investments for TFSAs(tax free savings account) and RRSPs(registered retirement savings plan)

The Canada Revenue Agency (CRA) states that "securities that trade on OTC
ELTP
dshade dshade 7 minutes ago
both
CBRF
pauljack13 pauljack13 7 minutes ago
I got some here. Looks like it’s setting up for a move.
HADV
valuemind valuemind 7 minutes ago
LUNR is not average story: it is beautiful with yummy meat.
LUNR
WeTheMarket WeTheMarket 7 minutes ago
Hydrogen News: LA Welcomes New Refueling Station!

Hydrogen News
22.4K subscribers
Posted Sep 16, 2024

Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
FCEL
ImjinBridger ImjinBridger 8 minutes ago
For whatever reason, Kings, Kraig, or both have decided not to begin marketing.
Given Kim's history of failure to launch after promising to do so, why would anyone believe in his ability to consistently mass produce over an extended time period? No one wants to start selling a product and the
KBLB
HoldEm777 HoldEm777 8 minutes ago
She doesn’t. You know it and I know it
NWPN
WeTheMarket WeTheMarket 8 minutes ago
Hydrogen News: LA Welcomes New Refueling Station!

Hydrogen News
22.4K subscribers
Posted Sep 16, 2024

Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
PLUG
WeTheMarket WeTheMarket 8 minutes ago
Hydrogen News: LA Welcomes New Refueling Station!

Hydrogen News
22.4K subscribers
Posted Sep 16, 2024

Tom’s Truck Center has made a groundbreaking move by opening the first hydrogen refueling station onsite at a commercial truck dealership. This signific
NKLA
Tree Tree 8 minutes ago
Elton John---Grey Seal
https://www.youtube.com/watch?v=JjdaH0yaMfg
Mark Mark 8 minutes ago
$LUXH .07 perking up, sub .10 tickers could be new theme....
LUXH
Tree Tree 8 minutes ago
Elton John---Grey Seal
https://www.youtube.com/watch?v=JjdaH0yaMfg

Your Recent History

Delayed Upgrade Clock