Merrill Lynch Depositor Pplus Class A 7.1% Callable Trust Certificates Series Eq-1 (Issued BY Embarq Corp.) Historical Data - FJA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1726699200	25.38	25.38	25.38	25.38
1726612800	25.38	25.38	25.38	25.38
1726526400	25.38	25.38	25.38	25.38
1726267200	25.38	25.38	25.38	25.38
1726180800	25.38	25.38	25.38	25.38
1726094400	25.38	25.38	25.38	25.38
1726008000	25.38	25.38	25.38	25.38
1725921600	25.38	25.38	25.38	25.38
1725662400	25.38	25.38	25.38	25.38
1725576000	25.38	25.38	25.38	25.38
1725489600	25.38	25.38	25.38	25.38
1725403200	25.38	25.38	25.38	25.38
1725057600	25.38	25.38	25.38	25.38
1724971200	25.38	25.38	25.38	25.38
1724884800	25.38	25.38	25.38	25.38
1724798400	25.38	25.38	25.38	25.38
1724712000	25.38	25.38	25.38	25.38
1724452800	25.38	25.38	25.38	25.38
1724366400	25.38	25.38	25.38	25.38
1724280000	25.38	25.38	25.38	25.38
1724193600	25.38	25.38	25.38	25.38
1724107200	25.38	25.38	25.38	25.38
1723848000	25.38	25.38	25.38	25.38
1723761600	25.38	25.38	25.38	25.38
1723675200	25.38	25.38	25.38	25.38
1723588800	25.38	25.38	25.38	25.38
1723502400	25.38	25.38	25.38	25.38
1723243200	25.38	25.38	25.38	25.38
1723156800	25.38	25.38	25.38	25.38
1723070400	25.38	25.38	25.38	25.38
1722984000	25.38	25.38	25.38	25.38
1722897600	25.38	25.38	25.38	25.38
1722638400	25.38	25.38	25.38	25.38
1722552000	25.38	25.38	25.38	25.38
1722465600	25.38	25.38	25.38	25.38
1722379200	25.38	25.38	25.38	25.38
1722292800	25.38	25.38	25.38	25.38
1722033600	25.38	25.38	25.38	25.38
1721947200	25.38	25.38	25.38	25.38
1721860800	25.38	25.38	25.38	25.38
1721774400	25.38	25.38	25.38	25.38
1721688000	25.38	25.38	25.38	25.38
1721428800	25.38	25.38	25.38	25.38
1721342400	25.38	25.38	25.38	25.38
1721256000	25.38	25.38	25.38	25.38
1721169600	25.38	25.38	25.38	25.38
1721083200	25.38	25.38	25.38	25.38
1720824000	25.38	25.38	25.38	25.38
1720737600	25.38	25.38	25.38	25.38
1720651200	25.38	25.38	25.38	25.38
1720564800	25.38	25.38	25.38	25.38
1720478400	25.38	25.38	25.38	25.38
1720219200	25.38	25.38	25.38	25.38
1720040640	25.38	25.38	25.38	25.38
1719960000	25.38	25.38	25.38	25.38
1719873600	25.38	25.38	25.38	25.38
1719614400	25.38	25.38	25.38	25.38
1719528000	25.38	25.38	25.38	25.38
1719441600	25.38	25.38	25.38	25.38
1719355200	25.38	25.38	25.38	25.38
1719268800	25.38	25.38	25.38	25.38
1719009600	25.38	25.38	25.38	25.38
1718923200	25.38	25.38	25.38	25.38

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merrill Lynch Depositor Pplus Class A 7.1% Callable Trust Certificates Series Eq-1 (Issued BY Embarq Corp.) (FJA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merrill Lynch Depositor Pplus Class A 7.1% Callable Trust Certificates Series Eq-1 (Issued BY Embarq Corp.) (FJA) Historical

Merrill Lynch Depositor Pplus Class A 7.1% Callable Trust Certificates Series Eq-1 (Issued BY Embarq Corp.) (FJA)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE