Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MariaDB PLC | MRDB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5021 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5021 |
MRDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5115 | 0.5499 | 0.4999 | 0.505969 | 153,131 | -0.0094 | -1.84% |
| 1 Month | 0.475 | 0.56 | 0.45 | 0.5196559 | 396,607 | 0.0271 | 5.71% |
| 3 Months | 0.368 | 0.56 | 0.20 | 0.4229149 | 974,656 | 0.1341 | 36.44% |
| 6 Months | 0.3702 | 0.56 | 0.155 | 0.4284045 | 859,362 | 0.1319 | 35.63% |
| 1 Year | 1.00 | 1.15 | 0.155 | 0.443184 | 451,805 | -0.4979 | -49.79% |
| 3 Years | 11.70 | 11.70 | 0.155 | 0.5962373 | 347,985 | -11.20 | -95.71% |
| 5 Years | 11.70 | 11.70 | 0.155 | 0.5962373 | 347,985 | -11.20 | -95.71% |
MRDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.5021 | -0.0009 | -0.18% | 0.5051 | 0.5181 | 0.50 | 237,288 |
| May 15 2024 | 0.503 | -0.003 | -0.59% | 0.50 | 0.5298 | 0.50 | 102,015 |
| May 14 2024 | 0.506 | -0.0023 | -0.45% | 0.508 | 0.529 | 0.4999 | 99,231 |
| May 13 2024 | 0.5083 | -0.0092 | -1.78% | 0.522 | 0.5499 | 0.505 | 277,631 |
| May 10 2024 | 0.5175 | 0.0096 | 1.89% | 0.5115 | 0.5225 | 0.4999 | 49,492 |
| May 09 2024 | 0.5079 | 0.0064 | 1.28% | 0.51 | 0.518 | 0.5044 | 18,227 |
| May 08 2024 | 0.5015 | 0.0022 | 0.44% | 0.50173 | 0.5189 | 0.495 | 66,712 |
| May 07 2024 | 0.4993 | -0.0038 | -0.76% | 0.51 | 0.51 | 0.4901 | 166,555 |
| May 06 2024 | 0.5031 | -0.0189 | -3.62% | 0.5101 | 0.522 | 0.495 | 142,246 |
| May 03 2024 | 0.522 | -0.008 | -1.51% | 0.51 | 0.54 | 0.5001 | 451,417 |
| May 02 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.5369 | 0.5145 | 115,457 |
| May 01 2024 | 0.52 | -0.005 | -0.95% | 0.525 | 0.54 | 0.5023 | 1,021,291 |
| Apr 30 2024 | 0.525 | -0.0026 | -0.49% | 0.54 | 0.54 | 0.5239 | 99,133 |
| Apr 29 2024 | 0.5276 | -0.0034 | -0.64% | 0.527 | 0.5308 | 0.521 | 137,088 |
| Apr 26 2024 | 0.531 | -0.0007 | -0.13% | 0.517 | 0.5399 | 0.517 | 268,467 |
| Apr 25 2024 | 0.5317 | -0.0083 | -1.54% | 0.5201 | 0.5499 | 0.5201 | 828,732 |
| Apr 24 2024 | 0.54 | 0.0452 | 9.14% | 0.50 | 0.5497 | 0.50 | 595,298 |
| Apr 23 2024 | 0.4948 | 0.0365 | 7.96% | 0.4711 | 0.5228 | 0.4711 | 337,398 |
| Apr 22 2024 | 0.4583 | -0.0807 | -14.97% | 0.505 | 0.5205 | 0.45 | 740,752 |
| Apr 19 2024 | 0.539 | 0.1191 | 28.36% | 0.475 | 0.56 | 0.45 | 2,177,715 |
| Apr 18 2024 | 0.4199 | -0.0211 | -4.78% | 0.4416 | 0.45279 | 0.391 | 273,272 |
| Apr 17 2024 | 0.441 | -0.049 | -10.00% | 0.482 | 0.482 | 0.434 | 220,766 |
